MCoin Historical Data

MCoin Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 6.08
+0.00%
$ 344.59 million $ 1.67 million
Jul 18, 8 PM $ 6.09
+0.00%
$ 344.8 million $ 1.66 million
Jul 18, 7 PM $ 6.08
-0.06%
$ 344.6 million $ 1.66 million
Jul 18, 6 PM $ 6.08
+0.00%
$ 344.61 million $ 1.66 million
Jul 18, 5 PM $ 6.09
-0.03%
$ 344.81 million $ 1.65 million
Jul 18, 4 PM $ 6.08
+0.00%
$ 344.62 million $ 1.59 million
Jul 18, 3 PM $ 6.09
-0.01%
$ 344.93 million $ 1.6 million
Jul 18, 2 PM $ 6.08
-0.02%
$ 344.65 million $ 1.59 million
Jul 18, 1 PM $ 6.09
-0.01%
$ 345.06 million $ 1.54 million
Jul 18, 12 PM $ 6.09
+0.02%
$ 344.76 million $ 1.57 million
Jul 18, 11 AM $ 6.09
-0.02%
$ 344.78 million $ 1.33 million
Jul 18, 10 AM $ 6.09
-0.01%
$ 344.76 million $ 1.24 million
Jul 18, 9 AM $ 6.09
-0.01%
$ 344.93 million $ 1.2 million
Jul 18, 8 AM $ 6.09
-0.01%
$ 344.83 million $ 1.24 million
Jul 18, 7 AM $ 6.09
-0.02%
$ 345 million $ 1.47 million
Jul 18, 6 AM $ 6.09
-0.02%
$ 344.89 million $ 1.66 million
Jul 18, 5 AM $ 6.09
+0.00%
$ 344.99 million $ 2.11 million
Jul 18, 4 AM $ 6.09
-0.01%
$ 345 million $ 2.1 million
Jul 18, 3 AM $ 6.09
+0.02%
$ 345.08 million $ 2.07 million
Jul 18, 2 AM $ 6.09
+0.02%
$ 345.1 million $ 1.97 million
Jul 18, 1 AM $ 6.09
+0.00%
$ 345.12 million $ 2.01 million
Jul 18, 12 AM $ 6.09
-0.02%
$ 345.06 million $ 2.06 million
Jul 17, 11 PM $ 6.09
+0.00%
$ 345.07 million $ 2.08 million
Jul 17, 10 PM $ 6.09
+0.00%
$ 345.08 million $ 2.02 million
Jul 17, 9 PM $ 6.09
+0.00%
$ 345.09 million $ 2.02 million
Jul 17, 8 PM $ 6.09
+0.00%
$ 345.1 million $ 2.01 million
Jul 17, 7 PM $ 6.09
+0.00%
$ 345.1 million $ 2.01 million
Jul 17, 6 PM $ 6.09
+0.00%
$ 345.11 million $ 2.01 million
Jul 17, 5 PM $ 6.09
+0.00%
$ 345.1 million $ 2.02 million
Jul 17, 4 PM $ 6.09
-0.01%
$ 345.1 million $ 2.03 million
Jul 17, 3 PM $ 6.09
+0.00%
$ 345.12 million $ 2.08 million
Jul 17, 2 PM $ 6.09
-0.02%
$ 345.1 million $ 2.11 million
Jul 17, 1 PM $ 6.09
-0.02%
$ 345.14 million $ 2.14 million
Jul 17, 12 PM $ 6.09
-0.01%
$ 345.2 million $ 2.19 million
Jul 17, 11 AM $ 6.09
+0.00%
$ 345.23 million $ 2.21 million
Jul 17, 10 AM $ 6.1
+0.00%
$ 345.25 million $ 2.26 million
Jul 17, 9 AM $ 6.1
-0.02%
$ 345.27 million $ 2.26 million
Jul 17, 8 AM $ 6.1
+0.03%
$ 345.41 million $ 2.38 million
Jul 17, 7 AM $ 6.09
+0.00%
$ 345.16 million $ 2.18 million
Jul 17, 6 AM $ 6.1
+0.01%
$ 345.72 million $ 1.97 million
Jul 17, 5 AM $ 6.09
+0.00%
$ 345.07 million $ 1.39 million
Jul 17, 4 AM $ 6.09
-0.01%
$ 345.1 million $ 1.45 million
Jul 17, 3 AM $ 6.09
-0.01%
$ 345.09 million $ 1.43 million
Jul 17, 2 AM $ 6.09
+0.01%
$ 345.17 million $ 1.45 million
Jul 17, 1 AM $ 6.09
-0.01%
$ 345.22 million $ 1.44 million
Jul 17, 12 AM $ 6.09
-0.02%
$ 345.2 million $ 1.41 million
Jul 16, 11 PM $ 6.09
+0.00%
$ 345.21 million $ 1.41 million
Jul 16, 10 PM $ 6.1
+0.01%
$ 345.27 million $ 1.41 million
Jul 16, 9 PM $ 6.1
+0.01%
$ 345.27 million $ 1.41 million
Jul 16, 8 PM $ 6.1
+0.00%
$ 345.28 million $ 1.41 million