MCoin Historical Data

MCoin Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 6.94
+0.02%
$ 393.33 million $ 4.2 million
Mar 27, 6 AM $ 6.94
-0.01%
$ 393.23 million $ 4.18 million
Mar 27, 5 AM $ 6.94
-0.04%
$ 393.24 million $ 4.27 million
Mar 27, 4 AM $ 6.95
+0.03%
$ 393.39 million $ 4.48 million
Mar 27, 3 AM $ 6.95
+0.18%
$ 393.45 million $ 4.49 million
Mar 27, 2 AM $ 6.93
-0.03%
$ 392.75 million $ 4.31 million
Mar 27, 1 AM $ 6.94
+0.01%
$ 392.84 million $ 4.09 million
Mar 27, 12 AM $ 6.93
-0.03%
$ 392.8 million $ 4.06 million
Mar 26, 11 PM $ 6.94
+0.08%
$ 392.9 million $ 4.08 million
Mar 26, 10 PM $ 6.93
+0.01%
$ 392.61 million $ 4.06 million
Mar 26, 9 PM $ 6.93
-0.06%
$ 392.62 million $ 4.08 million
Mar 26, 8 PM $ 6.94
-0.05%
$ 392.87 million $ 4.06 million
Mar 26, 7 PM $ 6.94
+0.00%
$ 393.07 million $ 4.06 million
Mar 26, 6 PM $ 6.94
+0.01%
$ 393.04 million $ 4.06 million
Mar 26, 5 PM $ 6.94
+0.06%
$ 392.99 million $ 4.06 million
Mar 26, 4 PM $ 6.93
+0.15%
$ 392.77 million $ 4.06 million
Mar 26, 3 PM $ 6.92
+0.04%
$ 392.11 million $ 4.06 million
Mar 26, 2 PM $ 6.92
+0.02%
$ 391.96 million $ 4.07 million
Mar 26, 1 PM $ 6.92
+0.01%
$ 391.88 million $ 4.09 million
Mar 26, 12 PM $ 6.92
-0.04%
$ 391.75 million $ 4.13 million
Mar 26, 11 AM $ 6.92
-0.07%
$ 391.81 million $ 4.19 million
Mar 26, 10 AM $ 6.92
-0.08%
$ 392.05 million $ 4.16 million
Mar 26, 9 AM $ 6.93
+0.01%
$ 392.55 million $ 4.12 million
Mar 26, 8 AM $ 6.93
+0.00%
$ 392.67 million $ 2.22 million
Mar 26, 7 AM $ 6.93
-0.04%
$ 392.64 million $ 2.23 million
Mar 26, 6 AM $ 6.94
+0.16%
$ 392.82 million $ 2.67 million
Mar 26, 5 AM $ 6.92
+0.12%
$ 392.17 million $ 2.65 million
Mar 26, 4 AM $ 6.92
-0.07%
$ 391.71 million $ 2.45 million
Mar 26, 3 AM $ 6.92
+0.15%
$ 391.97 million $ 2.51 million
Mar 26, 2 AM $ 6.91
+0.21%
$ 391.38 million $ 2.42 million
Mar 26, 1 AM $ 6.89
-0.12%
$ 390.52 million $ 2.36 million
Mar 26, 12 AM $ 6.9
-0.38%
$ 391 million $ 2.36 million
Mar 25, 11 PM $ 6.93
-0.70%
$ 392.5 million $ 2.35 million
Mar 25, 10 PM $ 6.98
-0.01%
$ 395.28 million $ 2.35 million
Mar 25, 9 PM $ 6.98
+0.02%
$ 395.3 million $ 2.35 million
Mar 25, 8 PM $ 6.98
-0.02%
$ 395.24 million $ 2.4 million
Mar 25, 7 PM $ 6.98
+0.00%
$ 395.24 million $ 2.4 million
Mar 25, 6 PM $ 6.98
-0.02%
$ 395.24 million $ 2.4 million
Mar 25, 5 PM $ 6.98
-0.10%
$ 395.22 million $ 2.41 million
Mar 25, 4 PM $ 6.99
-1.48%
$ 395.71 million $ 2.41 million
Mar 25, 3 PM $ 7.09
-3.75%
$ 401.85 million $ 2.44 million
Mar 25, 2 PM $ 7.37
-4.03%
$ 417.52 million $ 2.53 million
Mar 25, 1 PM $ 7.68
+11.74%
$ 435.17 million $ 2.62 million
Mar 25, 12 PM $ 6.88
+0.00%
$ 389.93 million $ 2.22 million
Mar 25, 11 AM $ 6.88
+0.15%
$ 389.92 million $ 2.2 million
Mar 25, 10 AM $ 6.88
+0.04%
$ 389.45 million $ 2.18 million
Mar 25, 9 AM $ 6.87
+0.00%
$ 389.32 million $ 2.16 million
Mar 25, 8 AM $ 6.87
+0.19%
$ 389.36 million $ 2.19 million
Mar 25, 7 AM $ 6.87
+0.08%
$ 388.98 million $ 2.17 million
Mar 25, 6 AM $ 6.86
+0.00%
$ 388.66 million $ 1.82 million