MCoin Historical Data

MCoin Page 13
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 6.68
+0.01%
$ 378.23 million $ 2.74 million
10:29 AM $ 6.68
+0.01%
$ 378.17 million $ 2.74 million
10:28 AM $ 6.68
+0.01%
$ 378.17 million $ 2.74 million
10:27 AM $ 6.68
+0.00%
$ 378.17 million $ 2.74 million
10:26 AM $ 6.68
-0.01%
$ 378.17 million $ 2.74 million
10:25 AM $ 6.68
+0.00%
$ 378.17 million $ 2.74 million
10:24 AM $ 6.68
+0.00%
$ 378.18 million $ 2.74 million
10:23 AM $ 6.68
-0.01%
$ 378.18 million $ 2.74 million
10:22 AM $ 6.68
+0.00%
$ 378.18 million $ 2.74 million
10:21 AM $ 6.68
+0.00%
$ 378.18 million $ 2.76 million
10:20 AM $ 6.68
+0.00%
$ 378.18 million $ 2.85 million
10:19 AM $ 6.68
+0.00%
$ 378.18 million $ 2.84 million
10:18 AM $ 6.68
+0.00%
$ 378.18 million $ 2.84 million
10:17 AM $ 6.68
+0.00%
$ 378.18 million $ 2.84 million
10:16 AM $ 6.68
+0.00%
$ 378.18 million $ 2.84 million
10:15 AM $ 6.68
+0.02%
$ 378.18 million $ 2.84 million
10:14 AM $ 6.68
+0.00%
$ 378.19 million $ 2.85 million
10:13 AM $ 6.68
+0.00%
$ 378.19 million $ 2.84 million
10:12 AM $ 6.68
+0.01%
$ 378.19 million $ 2.84 million
10:11 AM $ 6.68
+0.00%
$ 378.19 million $ 2.84 million
10:10 AM $ 6.68
-0.01%
$ 378.19 million $ 2.84 million
10:09 AM $ 6.68
+0.00%
$ 378.13 million $ 2.84 million
10:08 AM $ 6.68
+0.01%
$ 378.13 million $ 2.84 million
10:07 AM $ 6.68
+0.01%
$ 378.13 million $ 2.84 million
10:06 AM $ 6.68
+0.00%
$ 378.13 million $ 2.84 million
10:05 AM $ 6.68
+0.00%
$ 378.13 million $ 2.83 million
10:04 AM $ 6.68
+0.00%
$ 378.16 million $ 2.83 million
10:03 AM $ 6.68
+0.00%
$ 378.16 million $ 2.82 million
10:02 AM $ 6.68
+0.00%
$ 378.16 million $ 2.82 million
10:01 AM $ 6.68
+0.00%
$ 378.16 million $ 2.81 million
10:00 AM $ 6.68
+0.00%
$ 378.16 million $ 2.81 million
9:59 AM $ 6.68
-0.01%
$ 378.15 million $ 2.8 million
9:58 AM $ 6.68
+0.00%
$ 378.15 million $ 2.78 million
9:57 AM $ 6.68
+0.00%
$ 378.15 million $ 2.78 million
9:56 AM $ 6.68
+0.00%
$ 378.15 million $ 2.77 million
9:55 AM $ 6.68
+0.00%
$ 378.15 million $ 2.77 million
9:54 AM $ 6.68
+0.00%
$ 378.19 million $ 2.76 million
9:53 AM $ 6.68
+0.00%
$ 378.19 million $ 2.74 million
9:52 AM $ 6.68
+0.00%
$ 378.19 million $ 2.74 million
9:51 AM $ 6.68
+0.00%
$ 378.19 million $ 2.74 million
9:50 AM $ 6.68
+0.00%
$ 378.19 million $ 2.74 million
9:49 AM $ 6.68
+0.00%
$ 378.22 million $ 2.75 million
9:48 AM $ 6.68
+0.00%
$ 378.22 million $ 2.75 million
9:47 AM $ 6.68
-0.01%
$ 378.22 million $ 2.75 million
9:46 AM $ 6.68
+0.01%
$ 378.22 million $ 2.76 million
9:45 AM $ 6.68
+0.00%
$ 378.22 million $ 2.76 million
9:44 AM $ 6.68
+0.00%
$ 378.23 million $ 2.76 million
9:43 AM $ 6.68
+0.00%
$ 378.23 million $ 2.76 million
9:42 AM $ 6.68
-0.01%
$ 378.23 million $ 2.75 million
9:41 AM $ 6.68
+0.00%
$ 378.23 million $ 2.75 million