Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCoin Historical Data

MCoin Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 9 AM $0.148
+0.00%
$8.36 million $18,126
Aug 28, 8 AM $0.148
-0.04%
$8.37 million $18,051
Aug 28, 7 AM $0.148
-0.02%
$8.37 million $18,070
Aug 28, 6 AM $0.148
+0.84%
$8.37 million $20,536
Aug 28, 5 AM $0.147
-0.45%
$8.3 million $14,856
Aug 28, 4 AM $0.147
+0.01%
$8.34 million $11,296
Aug 28, 3 AM $0.147
+0.01%
$8.34 million $11,052
Aug 28, 2 AM $0.147
-0.02%
$8.34 million $10,673
Aug 28, 1 AM $0.147
+0.00%
$8.34 million $10,613
Aug 28, 12 AM $0.147
-0.45%
$8.34 million $10,693
Aug 27, 11 PM $0.148
+0.00%
$8.38 million $8,056
Aug 27, 10 PM $0.148
-0.15%
$8.38 million $7,251
Aug 27, 9 PM $0.148
+0.00%
$8.39 million $7,259
Aug 27, 5 PM $0.148
+0.00%
$8.39 million $7,387
Aug 27, 4 PM $0.148
-0.03%
$8.39 million $7,238
Aug 27, 3 PM $0.148
-98.19%
$8.39 million $7,357
Aug 27, 2 PM $8.18
+0.00%
$463.62 million $3.24 million
Aug 27, 1 PM $8.18
-0.09%
$463.25 million $3.56 million
Aug 27, 12 PM $8.18
-0.04%
$463.31 million $3.53 million
Aug 27, 11 AM $8.18
-0.02%
$463.38 million $3.29 million
Aug 27, 10 AM $8.18
-0.03%
$463.52 million $3.42 million
Aug 27, 9 AM $8.18
-0.02%
$463.59 million $3.5 million
Aug 27, 8 AM $8.19
-0.02%
$463.73 million $3.64 million
Aug 27, 7 AM $8.19
-0.01%
$463.73 million $3.81 million
Aug 27, 6 AM $8.19
-0.01%
$463.87 million $3.86 million
Aug 27, 5 AM $8.19
-0.52%
$463.88 million $4.07 million
Aug 27, 4 AM $8.23
-0.23%
$466.37 million $4.15 million
Aug 27, 3 AM $8.25
-0.07%
$467.19 million $4.21 million
Aug 27, 2 AM $8.25
+0.04%
$467.33 million $4.18 million
Aug 27, 1 AM $8.25
+0.01%
$467.22 million $3.78 million
Aug 27, 12 AM $8.25
+0.01%
$467.25 million $3.87 million
Aug 26, 11 PM $8.25
+0.01%
$467.28 million $3.85 million
Aug 26, 10 PM $8.25
+0.00%
$467.31 million $3.84 million
Aug 26, 9 PM $8.25
+0.00%
$467.26 million $3.86 million
Aug 26, 8 PM $8.25
+0.01%
$467.33 million $3.85 million
Aug 26, 7 PM $8.25
+0.00%
$467.34 million $3.85 million
Aug 26, 6 PM $8.25
-0.01%
$467.28 million $3.88 million
Aug 26, 5 PM $8.26
-0.02%
$467.69 million $3.75 million
Aug 26, 4 PM $8.25
+0.00%
$467.37 million $3.82 million
Aug 26, 3 PM $8.26
-0.01%
$467.78 million $3.82 million
Aug 26, 2 PM $8.25
-0.05%
$467.43 million $3.83 million
Aug 26, 1 PM $8.25
-0.03%
$467.53 million $3.68 million
Aug 26, 12 PM $8.25
-0.04%
$467.57 million $3.8 million
Aug 26, 11 AM $8.26
+0.01%
$467.64 million $3.8 million
Aug 26, 10 AM $8.25
+0.18%
$467.43 million $3.66 million
Aug 26, 9 AM $8.24
-1.26%
$466.49 million $3.47 million
Aug 26, 8 AM $8.34
-0.52%
$472.48 million $3.78 million
Aug 26, 7 AM $8.38
-0.04%
$474.72 million $3.71 million
Aug 26, 6 AM $8.38
-0.05%
$474.79 million $3.64 million
Aug 26, 5 AM $8.38
-0.12%
$474.67 million $3.65 million