MCoin Historical Data

MCoin Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 6.1
+0.00%
$ 345.28 million $ 1.41 million
Jul 16, 7 PM $ 6.1
+0.00%
$ 345.24 million $ 1.44 million
Jul 16, 6 PM $ 6.1
+0.01%
$ 345.28 million $ 1.48 million
Jul 16, 5 PM $ 6.1
+0.00%
$ 345.28 million $ 1.51 million
Jul 16, 4 PM $ 6.1
-0.08%
$ 345.25 million $ 1.51 million
Jul 16, 3 PM $ 6.1
-0.01%
$ 345.31 million $ 1.46 million
Jul 16, 2 PM $ 6.1
+0.00%
$ 345.49 million $ 1.57 million
Jul 16, 1 PM $ 6.1
-0.01%
$ 345.4 million $ 1.54 million
Jul 16, 12 PM $ 6.1
-0.02%
$ 345.44 million $ 1.54 million
Jul 16, 11 AM $ 6.1
-0.02%
$ 345.49 million $ 1.66 million
Jul 16, 10 AM $ 6.1
-0.01%
$ 345.56 million $ 1.64 million
Jul 16, 9 AM $ 6.1
-0.02%
$ 345.6 million $ 2.52 million
Jul 16, 8 AM $ 6.1
-0.01%
$ 345.68 million $ 2.4 million
Jul 16, 7 AM $ 6.1
-0.01%
$ 345.72 million $ 2.41 million
Jul 16, 6 AM $ 6.1
-0.01%
$ 345.76 million $ 2.42 million
Jul 16, 5 AM $ 6.11
+0.02%
$ 345.88 million $ 2.61 million
Jul 16, 4 AM $ 6.11
-0.01%
$ 345.85 million $ 2.64 million
Jul 16, 3 AM $ 6.11
-0.01%
$ 345.85 million $ 2.75 million
Jul 16, 2 AM $ 6.11
+0.01%
$ 345.93 million $ 2.81 million
Jul 16, 1 AM $ 6.11
-0.01%
$ 345.97 million $ 2.95 million
Jul 16, 12 AM $ 6.11
-0.01%
$ 345.94 million $ 2.96 million
Jul 15, 11 PM $ 6.11
+0.01%
$ 346 million $ 3.11 million
Jul 15, 10 PM $ 6.11
+0.00%
$ 346.03 million $ 3.17 million
Jul 15, 9 PM $ 6.11
-0.01%
$ 345.98 million $ 3.22 million
Jul 15, 8 PM $ 6.11
+0.00%
$ 345.98 million $ 3.27 million
Jul 15, 7 PM $ 6.11
+0.01%
$ 345.99 million $ 3.29 million
Jul 15, 6 PM $ 6.11
-0.02%
$ 345.99 million $ 3.25 million
Jul 15, 5 PM $ 6.11
-0.03%
$ 346 million $ 3.22 million
Jul 15, 4 PM $ 6.11
-0.03%
$ 346 million $ 3.39 million
Jul 15, 3 PM $ 6.11
-0.02%
$ 346.03 million $ 3.39 million
Jul 15, 2 PM $ 6.11
-0.01%
$ 346.11 million $ 3.28 million
Jul 15, 1 PM $ 6.11
+0.00%
$ 346.14 million $ 3.45 million
Jul 15, 12 PM $ 6.11
+0.04%
$ 346.15 million $ 3.4 million
Jul 15, 11 AM $ 6.11
+0.00%
$ 346 million $ 3.31 million
Jul 15, 10 AM $ 6.11
+0.38%
$ 346.02 million $ 3.29 million
Jul 15, 9 AM $ 6.09
-0.01%
$ 344.69 million $ 2.51 million
Jul 15, 8 AM $ 6.09
-0.02%
$ 344.76 million $ 2.61 million
Jul 15, 7 AM $ 6.09
-0.01%
$ 344.81 million $ 3.24 million
Jul 15, 6 AM $ 6.09
+0.16%
$ 344.84 million $ 3.26 million
Jul 15, 5 AM $ 6.08
+0.11%
$ 344.66 million $ 3.14 million
Jul 15, 4 AM $ 6.08
+0.13%
$ 344.64 million $ 3.1 million
Jul 15, 3 AM $ 6.08
-0.02%
$ 344.57 million $ 2.98 million
Jul 15, 2 AM $ 6.08
-0.09%
$ 344.21 million $ 2.92 million
Jul 15, 1 AM $ 6.08
+0.00%
$ 344.27 million $ 3.06 million
Jul 15, 12 AM $ 6.08
+0.08%
$ 344.54 million $ 3.03 million
Jul 14, 11 PM $ 6.08
+0.04%
$ 344.38 million $ 2.89 million
Jul 14, 10 PM $ 6.08
+0.01%
$ 344.38 million $ 2.84 million
Jul 14, 9 PM $ 6.08
-0.05%
$ 344.2 million $ 2.8 million
Jul 14, 8 PM $ 6.08
+0.02%
$ 344.19 million $ 2.75 million
Jul 14, 7 PM $ 6.08
+0.00%
$ 344.37 million $ 2.7 million