MCoin Historical Data

MCoin Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 6.98
+0.14%
$ 395.18 million $ 1.73 million
Mar 23, 5 AM $ 6.97
-0.01%
$ 394.63 million $ 1.62 million
Mar 23, 4 AM $ 6.97
-0.02%
$ 394.65 million $ 1.67 million
Mar 23, 3 AM $ 6.97
-0.10%
$ 394.76 million $ 1.55 million
Mar 23, 2 AM $ 6.98
-0.15%
$ 395.13 million $ 1.55 million
Mar 23, 1 AM $ 6.99
-0.04%
$ 395.75 million $ 1.56 million
Mar 23, 12 AM $ 6.99
+0.00%
$ 395.89 million $ 1.59 million
Mar 22, 11 PM $ 6.99
-0.05%
$ 395.87 million $ 1.58 million
Mar 22, 10 PM $ 6.99
+0.01%
$ 396.09 million $ 1.58 million
Mar 22, 9 PM $ 6.99
+0.04%
$ 396.04 million $ 1.54 million
Mar 22, 8 PM $ 6.99
+0.01%
$ 395.93 million $ 1.54 million
Mar 22, 7 PM $ 6.99
-0.01%
$ 395.91 million $ 1.54 million
Mar 22, 6 PM $ 6.99
+0.01%
$ 395.98 million $ 1.51 million
Mar 22, 5 PM $ 6.99
+0.01%
$ 395.97 million $ 1.49 million
Mar 22, 4 PM $ 6.99
+0.09%
$ 395.96 million $ 1.48 million
Mar 22, 3 PM $ 6.98
+0.07%
$ 395.59 million $ 1.42 million
Mar 22, 2 PM $ 6.98
-0.01%
$ 395.33 million $ 1.34 million
Mar 22, 1 PM $ 6.98
-0.11%
$ 395.36 million $ 1.39 million
Mar 22, 12 PM $ 6.99
+0.01%
$ 395.82 million $ 1.38 million
Mar 22, 11 AM $ 6.99
+0.04%
$ 395.79 million $ 1.4 million
Mar 22, 10 AM $ 6.99
-0.01%
$ 395.73 million $ 1.38 million
Mar 22, 9 AM $ 6.99
+0.02%
$ 395.77 million $ 1.43 million
Mar 22, 8 AM $ 6.99
+0.01%
$ 395.69 million $ 1.41 million
Mar 22, 7 AM $ 6.99
+0.10%
$ 395.67 million $ 1.43 million
Mar 22, 6 AM $ 6.98
+0.09%
$ 395.3 million $ 1.41 million
Mar 22, 5 AM $ 6.97
+0.06%
$ 394.96 million $ 1.45 million
Mar 22, 4 AM $ 6.97
+0.01%
$ 394.72 million $ 1.59 million
Mar 22, 3 AM $ 6.97
-0.22%
$ 394.63 million $ 1.57 million
Mar 22, 2 AM $ 6.98
-0.21%
$ 395.57 million $ 1.55 million
Mar 22, 1 AM $ 7
+0.07%
$ 396.41 million $ 1.58 million
Mar 22, 12 AM $ 6.99
+0.26%
$ 396.15 million $ 1.52 million
Mar 21, 11 PM $ 6.98
+0.13%
$ 395.1 million $ 1.53 million
Mar 21, 10 PM $ 6.97
+0.00%
$ 394.59 million $ 1.49 million
Mar 21, 9 PM $ 6.97
+0.00%
$ 394.58 million $ 1.52 million
Mar 21, 8 PM $ 6.97
+0.01%
$ 394.56 million $ 1.52 million
Mar 21, 7 PM $ 6.97
-0.03%
$ 394.54 million $ 1.52 million
Mar 21, 6 PM $ 6.97
+0.00%
$ 394.65 million $ 1.62 million
Mar 21, 5 PM $ 6.97
-0.02%
$ 394.67 million $ 1.63 million
Mar 21, 4 PM $ 6.97
-0.02%
$ 394.74 million $ 1.63 million
Mar 21, 3 PM $ 6.97
+0.07%
$ 394.84 million $ 1.69 million
Mar 21, 2 PM $ 6.97
+0.06%
$ 394.55 million $ 1.69 million
Mar 21, 1 PM $ 6.96
+0.02%
$ 394.31 million $ 1.73 million
Mar 21, 12 PM $ 6.96
+0.01%
$ 394.29 million $ 1.75 million
Mar 21, 11 AM $ 6.96
-0.01%
$ 394.15 million $ 1.74 million
Mar 21, 10 AM $ 6.95
-0.08%
$ 393.9 million $ 1.72 million
Mar 21, 9 AM $ 6.96
-0.10%
$ 394.22 million $ 1.56 million
Mar 21, 8 AM $ 6.97
+0.03%
$ 394.63 million $ 1.67 million
Mar 21, 7 AM $ 6.97
+0.03%
$ 394.53 million $ 1.75 million
Mar 21, 6 AM $ 6.96
+0.01%
$ 394.5 million $ 1.82 million
Mar 21, 5 AM $ 6.96
-0.02%
$ 394.41 million $ 1.85 million