MCoin Historical Data

MCoin Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 6.08
+0.00%
$ 344.37 million $ 2.7 million
Jul 14, 6 PM $ 6.08
+0.00%
$ 344.13 million $ 2.7 million
Jul 14, 5 PM $ 6.08
+0.07%
$ 344.37 million $ 2.7 million
Jul 14, 4 PM $ 6.08
+0.00%
$ 344.12 million $ 2.56 million
Jul 14, 3 PM $ 6.08
+0.26%
$ 344.14 million $ 2.58 million
Jul 14, 2 PM $ 6.08
+0.33%
$ 344.17 million $ 2.55 million
Jul 14, 1 PM $ 6.08
+0.34%
$ 344.24 million $ 2.35 million
Jul 14, 12 PM $ 6.08
+0.34%
$ 344.26 million $ 2.33 million
Jul 14, 11 AM $ 6.08
+0.33%
$ 344.22 million $ 3.04 million
Jul 14, 10 AM $ 6.08
+0.04%
$ 344.24 million $ 3.08 million
Jul 14, 9 AM $ 6.06
-0.29%
$ 343.13 million $ 3.39 million
Jul 14, 8 AM $ 6.06
+0.00%
$ 343.08 million $ 3.29 million
Jul 14, 7 AM $ 6.06
+0.01%
$ 343.06 million $ 2.62 million
Jul 14, 6 AM $ 6.06
+0.17%
$ 343.51 million $ 2.6 million
Jul 14, 5 AM $ 6.06
+0.16%
$ 343.53 million $ 2.95 million
Jul 14, 4 AM $ 6.06
+0.12%
$ 343.44 million $ 3.17 million
Jul 14, 3 AM $ 6.06
-0.01%
$ 343.46 million $ 3.26 million
Jul 14, 2 AM $ 6.06
-0.02%
$ 343.01 million $ 3.27 million
Jul 14, 1 AM $ 6.06
-0.01%
$ 343.03 million $ 2.99 million
Jul 14, 12 AM $ 6.06
+0.00%
$ 343.1 million $ 2.98 million
Jul 13, 11 PM $ 6.06
+0.01%
$ 343.08 million $ 2.97 million
Jul 13, 10 PM $ 6.06
+0.01%
$ 343.12 million $ 2.95 million
Jul 13, 9 PM $ 6.06
+0.02%
$ 343.13 million $ 2.97 million
Jul 13, 8 PM $ 6.06
+0.00%
$ 343.13 million $ 2.98 million
Jul 13, 7 PM $ 6.06
-0.02%
$ 343.07 million $ 2.98 million
Jul 13, 6 PM $ 6.06
+0.00%
$ 343.07 million $ 2.98 million
Jul 13, 5 PM $ 6.06
+0.02%
$ 343.13 million $ 2.98 million
Jul 13, 4 PM $ 6.06
+0.00%
$ 343.13 million $ 2.95 million
Jul 13, 3 PM $ 6.06
-0.01%
$ 343.11 million $ 2.96 million
Jul 13, 2 PM $ 6.06
-0.02%
$ 343.12 million $ 2.95 million
Jul 13, 1 PM $ 6.06
-0.01%
$ 343.16 million $ 2.98 million
Jul 13, 12 PM $ 6.06
+0.03%
$ 343.19 million $ 3 million
Jul 13, 11 AM $ 6.05
-0.01%
$ 342.53 million $ 2.54 million
Jul 13, 10 AM $ 6.06
+0.14%
$ 343.12 million $ 2.52 million
Jul 13, 9 AM $ 6.05
+0.00%
$ 342.6 million $ 2.14 million
Jul 13, 8 AM $ 6.05
-0.01%
$ 342.62 million $ 2.14 million
Jul 13, 7 AM $ 6.06
+0.12%
$ 343.12 million $ 2.17 million
Jul 13, 6 AM $ 6.06
+0.14%
$ 343.14 million $ 2.31 million
Jul 13, 5 AM $ 6.05
-0.02%
$ 342.76 million $ 1.92 million
Jul 13, 4 AM $ 6.04
-0.17%
$ 342.32 million $ 1.65 million
Jul 13, 3 AM $ 6.05
-0.01%
$ 342.46 million $ 1.59 million
Jul 13, 2 AM $ 6.05
-0.01%
$ 342.93 million $ 1.6 million
Jul 13, 1 AM $ 6.05
+0.00%
$ 342.54 million $ 1.62 million
Jul 13, 12 AM $ 6.06
+0.12%
$ 343 million $ 1.64 million
Jul 12, 11 PM $ 6.06
+0.13%
$ 343.02 million $ 1.63 million
Jul 12, 10 PM $ 6.06
+0.01%
$ 343.03 million $ 1.63 million
Jul 12, 9 PM $ 6.05
+0.00%
$ 342.6 million $ 1.84 million
Jul 12, 8 PM $ 6.06
+0.12%
$ 343 million $ 1.83 million
Jul 12, 7 PM $ 6.06
+0.00%
$ 343.01 million $ 1.93 million
Jul 12, 6 PM $ 6.05
-0.12%
$ 342.59 million $ 1.93 million