MCoin Historical Data

MCoin Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 6.96
+0.01%
$ 394.5 million $ 1.82 million
Mar 21, 5 AM $ 6.96
-0.02%
$ 394.41 million $ 1.85 million
Mar 21, 4 AM $ 6.96
+0.08%
$ 394.46 million $ 1.68 million
Mar 21, 3 AM $ 6.96
+0.01%
$ 394.18 million $ 1.66 million
Mar 21, 2 AM $ 6.96
+0.01%
$ 394.16 million $ 1.65 million
Mar 21, 1 AM $ 6.95
+0.07%
$ 393.87 million $ 1.62 million
Mar 21, 12 AM $ 6.95
+0.06%
$ 393.63 million $ 1.62 million
Mar 20, 11 PM $ 6.95
-0.01%
$ 393.6 million $ 1.67 million
Mar 20, 10 PM $ 6.95
+0.06%
$ 393.65 million $ 1.64 million
Mar 20, 9 PM $ 6.95
-0.01%
$ 393.65 million $ 1.68 million
Mar 20, 8 PM $ 6.95
-0.06%
$ 393.46 million $ 1.67 million
Mar 20, 7 PM $ 6.95
+0.01%
$ 393.46 million $ 1.68 million
Mar 20, 6 PM $ 6.95
+0.00%
$ 393.46 million $ 1.6 million
Mar 20, 5 PM $ 6.95
+0.04%
$ 393.45 million $ 1.6 million
Mar 20, 4 PM $ 6.94
-0.02%
$ 393.3 million $ 1.6 million
Mar 20, 3 PM $ 6.94
-0.06%
$ 393.31 million $ 1.55 million
Mar 20, 2 PM $ 6.95
-0.07%
$ 393.43 million $ 1.57 million
Mar 20, 1 PM $ 6.95
+0.00%
$ 393.71 million $ 1.63 million
Mar 20, 12 PM $ 6.95
-0.01%
$ 393.73 million $ 1.65 million
Mar 20, 11 AM $ 6.95
-0.03%
$ 393.74 million $ 1.66 million
Mar 20, 10 AM $ 6.95
+0.04%
$ 393.85 million $ 1.67 million
Mar 20, 9 AM $ 6.95
-0.02%
$ 393.67 million $ 1.68 million
Mar 20, 8 AM $ 6.95
-0.04%
$ 393.69 million $ 1.8 million
Mar 20, 7 AM $ 6.95
-0.02%
$ 393.85 million $ 1.71 million
Mar 20, 6 AM $ 6.96
+0.05%
$ 393.95 million $ 1.67 million
Mar 20, 5 AM $ 6.95
-0.04%
$ 393.7 million $ 1.88 million
Mar 20, 4 AM $ 6.95
-0.02%
$ 393.9 million $ 1.89 million
Mar 20, 3 AM $ 6.96
-0.03%
$ 393.97 million $ 1.94 million
Mar 20, 2 AM $ 6.96
+0.00%
$ 394.06 million $ 2.03 million
Mar 20, 1 AM $ 6.96
+0.00%
$ 394.07 million $ 2.04 million
Mar 20, 12 AM $ 6.96
+0.01%
$ 394.08 million $ 2.04 million
Mar 19, 11 PM $ 6.96
+0.01%
$ 394.06 million $ 2 million
Mar 19, 10 PM $ 6.96
+0.01%
$ 394 million $ 1.98 million
Mar 19, 9 PM $ 6.96
+0.01%
$ 393.99 million $ 1.96 million
Mar 19, 8 PM $ 6.96
+0.01%
$ 393.99 million $ 1.96 million
Mar 19, 7 PM $ 6.96
-0.02%
$ 394 million $ 1.95 million
Mar 19, 6 PM $ 6.96
-0.06%
$ 394.02 million $ 1.94 million
Mar 19, 5 PM $ 6.96
+0.00%
$ 394.28 million $ 1.95 million
Mar 19, 4 PM $ 6.96
+0.00%
$ 394.34 million $ 2 million
Mar 19, 3 PM $ 6.96
-0.07%
$ 394.4 million $ 1.99 million
Mar 19, 2 PM $ 6.97
-0.08%
$ 394.52 million $ 2.09 million
Mar 19, 1 PM $ 6.97
-0.06%
$ 394.82 million $ 2.13 million
Mar 19, 12 PM $ 6.97
+0.05%
$ 395.07 million $ 2.16 million
Mar 19, 11 AM $ 6.97
+0.08%
$ 394.89 million $ 2.22 million
Mar 19, 10 AM $ 6.96
+0.06%
$ 394.45 million $ 2.21 million
Mar 19, 9 AM $ 6.97
-0.04%
$ 394.58 million $ 2.2 million
Mar 19, 8 AM $ 6.97
-0.05%
$ 394.74 million $ 2.05 million
Mar 19, 7 AM $ 6.97
-0.04%
$ 394.94 million $ 2.12 million
Mar 19, 6 AM $ 6.97
+0.02%
$ 395.07 million $ 2.13 million
Mar 19, 5 AM $ 6.97
-0.18%
$ 394.92 million $ 1.95 million