MCoin Historical Data

MCoin Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 6.05
-0.12%
$ 342.59 million $ 1.93 million
Jul 12, 5 PM $ 6.05
-0.13%
$ 342.6 million $ 1.99 million
Jul 12, 4 PM $ 6.05
-0.12%
$ 342.6 million $ 2.02 million
Jul 12, 3 PM $ 6.05
-0.12%
$ 342.62 million $ 2.65 million
Jul 12, 2 PM $ 6.05
-0.01%
$ 342.63 million $ 2.65 million
Jul 12, 1 PM $ 6.06
+0.11%
$ 343.07 million $ 2.68 million
Jul 12, 12 PM $ 6.06
+0.10%
$ 343.1 million $ 2.66 million
Jul 12, 11 AM $ 6.05
-0.02%
$ 342.75 million $ 2.38 million
Jul 12, 10 AM $ 6.05
-0.02%
$ 342.81 million $ 2.34 million
Jul 12, 9 AM $ 6.05
-0.02%
$ 342.85 million $ 2.58 million
Jul 12, 8 AM $ 6.05
-0.01%
$ 342.85 million $ 2.57 million
Jul 12, 7 AM $ 6.05
-0.04%
$ 342.92 million $ 2.57 million
Jul 12, 6 AM $ 6.05
-0.07%
$ 342.86 million $ 2.46 million
Jul 12, 5 AM $ 6.05
-0.01%
$ 342.88 million $ 2.47 million
Jul 12, 4 AM $ 6.06
-0.01%
$ 343.14 million $ 2.69 million
Jul 12, 3 AM $ 6.05
-0.02%
$ 342.9 million $ 2.73 million
Jul 12, 2 AM $ 6.06
-0.01%
$ 343.22 million $ 2.75 million
Jul 12, 1 AM $ 6.06
-0.01%
$ 343 million $ 2.79 million
Jul 12, 12 AM $ 6.06
+0.00%
$ 343.29 million $ 2.78 million
Jul 11, 11 PM $ 6.06
-0.08%
$ 343.05 million $ 2.8 million
Jul 11, 10 PM $ 6.06
+0.11%
$ 343.07 million $ 3.1 million
Jul 11, 9 PM $ 6.06
+0.00%
$ 343.33 million $ 2.86 million
Jul 11, 8 PM $ 6.05
+0.04%
$ 342.71 million $ 2.86 million
Jul 11, 7 PM $ 6.06
+0.23%
$ 343.35 million $ 2.75 million
Jul 11, 6 PM $ 6.06
+0.25%
$ 343.36 million $ 2.75 million
Jul 11, 5 PM $ 6.06
-0.01%
$ 343.36 million $ 2.73 million
Jul 11, 4 PM $ 6.05
+0.01%
$ 342.53 million $ 2.72 million
Jul 11, 3 PM $ 6.05
+0.00%
$ 342.49 million $ 2.03 million
Jul 11, 2 PM $ 6.05
-0.01%
$ 342.53 million $ 2.05 million
Jul 11, 1 PM $ 6.05
-0.01%
$ 342.55 million $ 1.99 million
Jul 11, 12 PM $ 6.05
-0.01%
$ 342.58 million $ 2.02 million
Jul 11, 11 AM $ 6.05
+0.00%
$ 342.63 million $ 2.03 million
Jul 11, 10 AM $ 6.05
+0.09%
$ 342.62 million $ 2.07 million
Jul 11, 9 AM $ 6.05
-0.01%
$ 342.67 million $ 1.88 million
Jul 11, 8 AM $ 6.04
-0.02%
$ 342.35 million $ 2.57 million
Jul 11, 7 AM $ 6.05
-0.02%
$ 342.79 million $ 2.63 million
Jul 11, 6 AM $ 6.05
-0.01%
$ 342.52 million $ 2.6 million
Jul 11, 5 AM $ 6.05
+0.15%
$ 342.89 million $ 2.59 million
Jul 11, 4 AM $ 6.05
-0.02%
$ 342.9 million $ 2.39 million
Jul 11, 3 AM $ 6.05
-0.01%
$ 342.46 million $ 2.34 million
Jul 11, 2 AM $ 6.05
+0.00%
$ 342.94 million $ 2.32 million
Jul 11, 1 AM $ 6.05
-0.01%
$ 342.54 million $ 2.36 million
Jul 11, 12 AM $ 6.05
+0.11%
$ 342.96 million $ 2.5 million
Jul 10, 11 PM $ 6.06
+0.13%
$ 342.99 million $ 2.5 million
Jul 10, 10 PM $ 6.05
+0.00%
$ 342.61 million $ 2.2 million
Jul 10, 9 PM $ 6.05
-0.02%
$ 342.56 million $ 2.19 million
Jul 10, 8 PM $ 6.05
+0.00%
$ 342.57 million $ 2.19 million
Jul 10, 7 PM $ 6.05
+0.00%
$ 342.63 million $ 2.19 million
Jul 10, 6 PM $ 6.05
-0.02%
$ 342.57 million $ 2.19 million
Jul 10, 5 PM $ 6.05
-0.04%
$ 342.54 million $ 2.16 million