MCoin Historical Data

MCoin Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 6.97
+0.02%
$ 395.07 million $ 2.13 million
Mar 19, 5 AM $ 6.97
-0.18%
$ 394.92 million $ 1.95 million
Mar 19, 4 AM $ 6.98
-0.39%
$ 395.6 million $ 2.34 million
Mar 19, 3 AM $ 7.01
-0.24%
$ 397.24 million $ 2.32 million
Mar 19, 2 AM $ 7.03
+0.00%
$ 398.19 million $ 2.27 million
Mar 19, 1 AM $ 7.03
+0.04%
$ 398.2 million $ 2.22 million
Mar 19, 12 AM $ 7.03
+0.08%
$ 398.01 million $ 2.23 million
Mar 18, 11 PM $ 7.02
+0.07%
$ 397.69 million $ 2.22 million
Mar 18, 10 PM $ 7.01
+0.08%
$ 397.35 million $ 2.23 million
Mar 18, 9 PM $ 7.01
+0.02%
$ 397.1 million $ 2.24 million
Mar 18, 8 PM $ 7.01
+0.05%
$ 397.09 million $ 2.24 million
Mar 18, 7 PM $ 7.01
+0.00%
$ 396.98 million $ 2.24 million
Mar 18, 6 PM $ 7.01
+0.01%
$ 396.99 million $ 2.24 million
Mar 18, 5 PM $ 7.01
-0.02%
$ 396.95 million $ 2.24 million
Mar 18, 4 PM $ 7.01
-0.03%
$ 396.87 million $ 2.2 million
Mar 18, 3 PM $ 7.01
+0.00%
$ 397.23 million $ 2.21 million
Mar 18, 2 PM $ 7.01
-0.04%
$ 397.22 million $ 2.07 million
Mar 18, 1 PM $ 7.02
-0.04%
$ 397.36 million $ 1.95 million
Mar 18, 12 PM $ 7.02
+0.10%
$ 397.54 million $ 1.95 million
Mar 18, 11 AM $ 7.01
+0.05%
$ 397.13 million $ 1.92 million
Mar 18, 10 AM $ 7.01
-0.02%
$ 396.97 million $ 1.99 million
Mar 18, 9 AM $ 7.01
+0.00%
$ 397.13 million $ 2.18 million
Mar 18, 8 AM $ 7.01
+0.02%
$ 397.09 million $ 2.12 million
Mar 18, 7 AM $ 7.01
-0.05%
$ 396.99 million $ 2.14 million
Mar 18, 6 AM $ 7.02
+0.04%
$ 397.39 million $ 2.18 million
Mar 18, 5 AM $ 7.01
+0.10%
$ 397.25 million $ 2.13 million
Mar 18, 4 AM $ 7.01
+0.00%
$ 396.89 million $ 1.76 million
Mar 18, 3 AM $ 7.01
-0.01%
$ 396.92 million $ 1.75 million
Mar 18, 2 AM $ 7.01
-0.07%
$ 396.98 million $ 1.73 million
Mar 18, 1 AM $ 7.01
-0.07%
$ 397.28 million $ 1.79 million
Mar 18, 12 AM $ 7.02
-0.02%
$ 397.56 million $ 1.78 million
Mar 17, 11 PM $ 7.02
+0.00%
$ 397.68 million $ 1.77 million
Mar 17, 10 PM $ 7.02
-0.01%
$ 397.66 million $ 1.79 million
Mar 17, 9 PM $ 7.02
-0.01%
$ 397.66 million $ 1.77 million
Mar 17, 8 PM $ 7.02
+0.00%
$ 397.69 million $ 1.78 million
Mar 17, 7 PM $ 7.02
-0.04%
$ 397.67 million $ 1.77 million
Mar 17, 6 PM $ 7.02
-0.06%
$ 397.8 million $ 1.8 million
Mar 17, 5 PM $ 7.03
+0.01%
$ 398.08 million $ 1.78 million
Mar 17, 4 PM $ 7.03
+0.04%
$ 398.04 million $ 1.78 million
Mar 17, 3 PM $ 7.02
+0.05%
$ 397.85 million $ 1.76 million
Mar 17, 2 PM $ 7.02
+0.09%
$ 397.69 million $ 1.77 million
Mar 17, 1 PM $ 7.01
+0.01%
$ 397.34 million $ 1.77 million
Mar 17, 12 PM $ 7.01
+0.26%
$ 397.33 million $ 1.71 million
Mar 17, 11 AM $ 7
+0.07%
$ 396.69 million $ 1.72 million
Mar 17, 10 AM $ 7
-0.11%
$ 396.44 million $ 1.65 million
Mar 17, 9 AM $ 7.01
+0.02%
$ 396.88 million $ 1.54 million
Mar 17, 8 AM $ 7.01
+0.13%
$ 396.79 million $ 1.1 million
Mar 17, 7 AM $ 7
-0.09%
$ 396.27 million $ 937,170
Mar 17, 6 AM $ 7
-0.13%
$ 396.62 million $ 799,389
Mar 17, 5 AM $ 7.01
-0.32%
$ 397.13 million $ 640,629