MCoin Historical Data

MCoin Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 6.05
-0.04%
$ 342.54 million $ 2.16 million
Jul 10, 4 PM $ 6.05
+0.00%
$ 342.56 million $ 2.17 million
Jul 10, 3 PM $ 6.05
+0.03%
$ 342.68 million $ 2.18 million
Jul 10, 2 PM $ 6.05
-0.01%
$ 342.71 million $ 2.17 million
Jul 10, 1 PM $ 6.05
-0.02%
$ 342.61 million $ 2.22 million
Jul 10, 12 PM $ 6.05
-0.01%
$ 342.77 million $ 2.97 million
Jul 10, 11 AM $ 6.05
+0.01%
$ 342.73 million $ 2.95 million
Jul 10, 10 AM $ 6.05
+0.03%
$ 342.85 million $ 2.93 million
Jul 10, 9 AM $ 6.04
+0.08%
$ 342.24 million $ 2.94 million
Jul 10, 8 AM $ 6.04
+0.01%
$ 342.01 million $ 2.77 million
Jul 10, 7 AM $ 6.04
+0.00%
$ 342.04 million $ 3.04 million
Jul 10, 6 AM $ 6.04
+0.00%
$ 342.09 million $ 3.05 million
Jul 10, 5 AM $ 6.04
-0.01%
$ 342.05 million $ 3.09 million
Jul 10, 4 AM $ 6.04
+0.01%
$ 342.13 million $ 3.13 million
Jul 10, 3 AM $ 6.04
+0.07%
$ 342.08 million $ 3.17 million
Jul 10, 2 AM $ 6.04
-0.01%
$ 342.15 million $ 3.21 million
Jul 10, 1 AM $ 6.04
-0.01%
$ 341.87 million $ 3.13 million
Jul 10, 12 AM $ 6.04
+0.01%
$ 341.98 million $ 3.01 million
Jul 9, 11 PM $ 6.04
+0.01%
$ 341.99 million $ 3.03 million
Jul 9, 10 PM $ 6.04
+0.00%
$ 342.01 million $ 3.03 million
Jul 9, 9 PM $ 6.04
-0.02%
$ 341.97 million $ 3.04 million
Jul 9, 8 PM $ 6.04
-0.02%
$ 341.97 million $ 3.05 million
Jul 9, 7 PM $ 6.04
+0.00%
$ 341.97 million $ 3.05 million
Jul 9, 6 PM $ 6.04
+0.01%
$ 342.02 million $ 3.05 million
Jul 9, 5 PM $ 6.04
+0.01%
$ 342.02 million $ 3.07 million
Jul 9, 4 PM $ 6.04
-0.01%
$ 341.98 million $ 3.06 million
Jul 9, 3 PM $ 6.04
-0.01%
$ 342 million $ 3.14 million
Jul 9, 2 PM $ 6.04
-0.09%
$ 342.07 million $ 3.16 million
Jul 9, 1 PM $ 6.04
+0.11%
$ 342.07 million $ 3.1 million
Jul 9, 12 PM $ 6.03
-0.01%
$ 341.67 million $ 2.39 million
Jul 9, 11 AM $ 6.03
-0.01%
$ 341.71 million $ 2.45 million
Jul 9, 10 AM $ 6.03
-0.02%
$ 341.77 million $ 2.49 million
Jul 9, 9 AM $ 6.03
+0.12%
$ 341.45 million $ 2.58 million
Jul 9, 8 AM $ 6.03
+0.11%
$ 341.5 million $ 2.07 million
Jul 9, 7 AM $ 6.02
-0.02%
$ 341.14 million $ 1.78 million
Jul 9, 6 AM $ 6.02
+0.04%
$ 341.17 million $ 1.76 million
Jul 9, 5 AM $ 6.02
+0.01%
$ 341.18 million $ 2.27 million
Jul 9, 4 AM $ 6.02
-0.02%
$ 341.07 million $ 2.25 million
Jul 9, 3 AM $ 6.02
+0.01%
$ 341.2 million $ 2.23 million
Jul 9, 2 AM $ 6.02
-0.01%
$ 341.17 million $ 2.21 million
Jul 9, 1 AM $ 6.02
-0.02%
$ 341.18 million $ 2.26 million
Jul 9, 12 AM $ 6.02
-0.01%
$ 341.22 million $ 2.28 million
Jul 8, 11 PM $ 6.02
-0.01%
$ 341.26 million $ 2.27 million
Jul 8, 10 PM $ 6.02
+0.00%
$ 341.27 million $ 2.27 million
Jul 8, 9 PM $ 6.03
+0.00%
$ 341.28 million $ 2.26 million
Jul 8, 8 PM $ 6.03
+0.00%
$ 341.29 million $ 2.26 million
Jul 8, 7 PM $ 6.03
+0.00%
$ 341.29 million $ 2.26 million
Jul 8, 6 PM $ 6.03
-0.05%
$ 341.29 million $ 2.26 million
Jul 8, 5 PM $ 6.03
+0.00%
$ 341.32 million $ 2.25 million
Jul 8, 4 PM $ 6.03
+0.03%
$ 341.47 million $ 2.24 million