MCoin Historical Data

MCoin Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 7.01
-0.32%
$ 397.13 million $ 640,629
Mar 17, 4 AM $ 7.03
-0.10%
$ 398.41 million $ 514,286
Mar 17, 3 AM $ 7.04
-0.03%
$ 398.82 million $ 423,302
Mar 17, 2 AM $ 7.04
+0.04%
$ 398.82 million $ 2.54 million
Mar 17, 1 AM $ 7.04
+0.12%
$ 398.69 million $ 2.44 million
Mar 17, 12 AM $ 7.03
-0.14%
$ 398.22 million $ 2.39 million
Mar 16, 11 PM $ 7.04
+0.04%
$ 398.8 million $ 2.38 million
Mar 16, 10 PM $ 7.04
+0.04%
$ 398.62 million $ 2.35 million
Mar 16, 9 PM $ 7.03
+0.00%
$ 398.46 million $ 2.33 million
Mar 16, 8 PM $ 7.03
+0.00%
$ 398.47 million $ 2.32 million
Mar 16, 7 PM $ 7.03
+0.00%
$ 398.47 million $ 2.31 million
Mar 16, 6 PM $ 7.04
+0.00%
$ 398.49 million $ 2.29 million
Mar 16, 5 PM $ 7.04
-0.01%
$ 398.49 million $ 2.29 million
Mar 16, 4 PM $ 7.04
-0.07%
$ 398.53 million $ 2.27 million
Mar 16, 3 PM $ 7.04
-0.04%
$ 398.76 million $ 2.24 million
Mar 16, 2 PM $ 7.04
+0.03%
$ 398.91 million $ 2.18 million
Mar 16, 1 PM $ 7.04
+0.13%
$ 398.8 million $ 2.12 million
Mar 16, 12 PM $ 7.03
-0.10%
$ 398.32 million $ 2.07 million
Mar 16, 11 AM $ 7.04
+0.05%
$ 398.68 million $ 1.92 million
Mar 16, 10 AM $ 7.04
-0.01%
$ 398.49 million $ 1.88 million
Mar 16, 9 AM $ 7.04
-0.10%
$ 398.53 million $ 1.75 million
Mar 16, 8 AM $ 7.05
+0.12%
$ 399.42 million $ 1.71 million
Mar 16, 7 AM $ 7.04
+0.05%
$ 398.89 million $ 1.3 million
Mar 16, 6 AM $ 7.04
+0.88%
$ 398.68 million $ 1.17 million
Mar 16, 5 AM $ 6.98
+0.10%
$ 395.15 million $ 1.05 million
Mar 16, 4 AM $ 6.97
+0.07%
$ 394.71 million $ 929,013
Mar 16, 3 AM $ 6.97
-0.01%
$ 394.89 million $ 816,284
Mar 16, 2 AM $ 6.96
+0.02%
$ 394.08 million $ 2.69 million
Mar 16, 1 AM $ 6.96
-0.02%
$ 393.98 million $ 2.64 million
Mar 16, 12 AM $ 6.96
+0.03%
$ 394.02 million $ 2.16 million
Mar 15, 11 PM $ 6.95
+0.06%
$ 393.86 million $ 2.11 million
Mar 15, 10 PM $ 6.95
+0.00%
$ 393.58 million $ 2.05 million
Mar 15, 9 PM $ 6.95
-0.01%
$ 393.58 million $ 2.04 million
Mar 15, 8 PM $ 6.95
+0.00%
$ 393.6 million $ 2.03 million
Mar 15, 7 PM $ 6.95
+0.00%
$ 393.61 million $ 2.03 million
Mar 15, 6 PM $ 6.95
+0.00%
$ 393.61 million $ 2.03 million
Mar 15, 5 PM $ 6.95
+0.03%
$ 393.6 million $ 2.03 million
Mar 15, 4 PM $ 6.95
+0.10%
$ 393.5 million $ 2 million
Mar 15, 3 PM $ 6.94
+0.20%
$ 393.1 million $ 1.98 million
Mar 15, 2 PM $ 6.92
-0.21%
$ 392.24 million $ 1.94 million
Mar 15, 1 PM $ 6.94
-0.26%
$ 393.04 million $ 1.79 million
Mar 15, 12 PM $ 6.96
-0.03%
$ 394.05 million $ 1.68 million
Mar 15, 11 AM $ 6.96
+0.15%
$ 394.12 million $ 1.62 million
Mar 15, 10 AM $ 6.95
+0.08%
$ 393.54 million $ 1.55 million
Mar 15, 9 AM $ 6.94
+0.07%
$ 393.34 million $ 1.48 million
Mar 15, 8 AM $ 6.94
-0.09%
$ 393.05 million $ 1.38 million
Mar 15, 7 AM $ 6.94
-0.01%
$ 393.35 million $ 1.2 million
Mar 15, 6 AM $ 6.95
+0.12%
$ 393.57 million $ 1.11 million
Mar 15, 5 AM $ 6.94
+0.06%
$ 393.15 million $ 849,727
Mar 15, 4 AM $ 6.94
+0.14%
$ 392.9 million $ 749,228