MCoin Historical Data

MCoin Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 6.03
-0.01%
$ 341.36 million $ 2.17 million
Jul 8, 2 PM $ 6.03
+0.00%
$ 341.39 million $ 2.19 million
Jul 8, 1 PM $ 6.03
+0.00%
$ 341.41 million $ 2.34 million
Jul 8, 12 PM $ 6.03
-0.03%
$ 341.34 million $ 2.6 million
Jul 8, 11 AM $ 6.03
-0.01%
$ 341.44 million $ 2.57 million
Jul 8, 10 AM $ 6.02
+0.00%
$ 341.19 million $ 2.53 million
Jul 8, 9 AM $ 6.02
-0.02%
$ 341.21 million $ 2.8 million
Jul 8, 8 AM $ 6.03
-0.17%
$ 341.28 million $ 2.81 million
Jul 8, 7 AM $ 6.03
-0.17%
$ 341.32 million $ 2.76 million
Jul 8, 6 AM $ 6.03
+0.02%
$ 341.34 million $ 3.92 million
Jul 8, 5 AM $ 6.02
-0.01%
$ 341.2 million $ 3.41 million
Jul 8, 4 AM $ 6.03
-0.01%
$ 341.27 million $ 3.42 million
Jul 8, 3 AM $ 6.02
-0.01%
$ 341.25 million $ 3.39 million
Jul 8, 2 AM $ 6.03
-0.01%
$ 341.37 million $ 3.92 million
Jul 8, 1 AM $ 6.03
-0.02%
$ 341.41 million $ 3.87 million
Jul 8, 12 AM $ 6.03
-0.01%
$ 341.44 million $ 3.85 million
Jul 7, 11 PM $ 6.03
-0.01%
$ 341.46 million $ 3.89 million
Jul 7, 10 PM $ 6.03
+0.00%
$ 341.48 million $ 3.89 million
Jul 7, 9 PM $ 6.03
+0.00%
$ 341.51 million $ 3.9 million
Jul 7, 8 PM $ 6.03
+0.01%
$ 341.51 million $ 3.9 million
Jul 7, 7 PM $ 6.03
+0.01%
$ 341.52 million $ 3.91 million
Jul 7, 6 PM $ 6.03
+0.00%
$ 341.52 million $ 3.91 million
Jul 7, 5 PM $ 6.03
+0.00%
$ 341.52 million $ 3.9 million
Jul 7, 4 PM $ 6.03
-0.01%
$ 341.53 million $ 3.91 million
Jul 7, 3 PM $ 6.03
+0.00%
$ 341.56 million $ 3.92 million
Jul 7, 2 PM $ 6.03
+0.23%
$ 341.57 million $ 3.99 million
Jul 7, 1 PM $ 6.03
+0.15%
$ 341.34 million $ 3.93 million
Jul 7, 12 PM $ 6.02
-0.02%
$ 340.82 million $ 3.89 million
Jul 7, 11 AM $ 6.02
-0.01%
$ 340.87 million $ 3.87 million
Jul 7, 10 AM $ 6.02
+0.17%
$ 340.93 million $ 3.93 million
Jul 7, 9 AM $ 6.01
-0.02%
$ 340.32 million $ 3.49 million
Jul 7, 8 AM $ 6.01
+0.40%
$ 340.37 million $ 3.6 million
Jul 7, 7 AM $ 6.01
+0.41%
$ 340.38 million $ 3.58 million
Jul 7, 6 AM $ 6
+0.16%
$ 339.57 million $ 2.51 million
Jul 7, 5 AM $ 6
+0.15%
$ 339.59 million $ 2.57 million
Jul 7, 4 AM $ 6
+0.16%
$ 339.64 million $ 2.58 million
Jul 7, 3 AM $ 6
+0.24%
$ 339.68 million $ 2.59 million
Jul 7, 2 AM $ 5.99
-0.01%
$ 339.05 million $ 2.18 million
Jul 7, 1 AM $ 5.98
-0.06%
$ 338.91 million $ 2.22 million
Jul 7, 12 AM $ 5.98
+0.00%
$ 338.96 million $ 2.21 million
Jul 6, 11 PM $ 5.99
+0.00%
$ 339.16 million $ 2.19 million
Jul 6, 10 PM $ 5.98
-0.06%
$ 338.99 million $ 2.19 million
Jul 6, 9 PM $ 5.98
-0.06%
$ 339 million $ 2.21 million
Jul 6, 8 PM $ 5.99
-0.05%
$ 339.01 million $ 2.2 million
Jul 6, 7 PM $ 5.99
-0.05%
$ 339.02 million $ 2.2 million
Jul 6, 6 PM $ 5.99
-0.05%
$ 339.02 million $ 2.2 million
Jul 6, 5 PM $ 5.99
-0.05%
$ 339.03 million $ 2.2 million
Jul 6, 4 PM $ 5.99
-0.02%
$ 339.03 million $ 2.22 million
Jul 6, 3 PM $ 5.99
+0.02%
$ 339.23 million $ 2.19 million
Jul 6, 2 PM $ 5.99
-0.11%
$ 339.1 million $ 2.09 million