MCoin Historical Data

MCoin Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 6.94
+0.06%
$ 393.15 million $ 849,727
Mar 15, 4 AM $ 6.94
+0.14%
$ 392.9 million $ 749,228
Mar 15, 3 AM $ 6.93
+0.00%
$ 392.36 million $ 682,207
Mar 15, 2 AM $ 6.93
+0.04%
$ 392.39 million $ 3.84 million
Mar 15, 1 AM $ 6.93
+0.07%
$ 392.31 million $ 3.63 million
Mar 15, 12 AM $ 6.92
+0.04%
$ 392.03 million $ 3.4 million
Mar 14, 11 PM $ 6.92
+0.01%
$ 391.98 million $ 3.32 million
Mar 14, 10 PM $ 6.92
+0.00%
$ 391.9 million $ 3.28 million
Mar 14, 9 PM $ 6.92
+0.01%
$ 392 million $ 3.27 million
Mar 14, 8 PM $ 6.92
-0.02%
$ 391.91 million $ 3.27 million
Mar 14, 7 PM $ 6.92
-0.03%
$ 391.93 million $ 3.25 million
Mar 14, 6 PM $ 6.92
+0.00%
$ 392 million $ 3.24 million
Mar 14, 5 PM $ 6.92
-0.04%
$ 391.96 million $ 3.23 million
Mar 14, 4 PM $ 6.92
+0.01%
$ 392.06 million $ 3.17 million
Mar 14, 3 PM $ 6.92
+0.06%
$ 392 million $ 3.09 million
Mar 14, 2 PM $ 6.92
+0.10%
$ 391.78 million $ 3.04 million
Mar 14, 1 PM $ 6.91
+0.08%
$ 391.37 million $ 2.99 million
Mar 14, 12 PM $ 6.9
+0.03%
$ 391.08 million $ 2.81 million
Mar 14, 11 AM $ 6.9
+0.00%
$ 390.96 million $ 2.73 million
Mar 14, 10 AM $ 6.9
+0.00%
$ 391 million $ 2.61 million
Mar 14, 9 AM $ 6.9
+0.02%
$ 390.78 million $ 2.55 million
Mar 14, 8 AM $ 6.9
-0.03%
$ 390.69 million $ 874,555
Mar 14, 7 AM $ 6.9
-0.04%
$ 390.77 million $ 802,329
Mar 14, 6 AM $ 6.9
+0.01%
$ 390.86 million $ 718,703
Mar 14, 5 AM $ 6.9
+0.05%
$ 390.9 million $ 573,137
Mar 14, 4 AM $ 6.9
+0.09%
$ 390.76 million $ 459,419
Mar 14, 3 AM $ 6.89
-0.02%
$ 390.41 million $ 242,538
Mar 14, 2 AM $ 6.89
+0.04%
$ 390.45 million $ 1.93 million
Mar 14, 1 AM $ 6.89
-0.05%
$ 390.29 million $ 1.85 million
Mar 14, 12 AM $ 6.89
-0.01%
$ 390.47 million $ 1.78 million
Mar 13, 11 PM $ 6.89
-0.01%
$ 390.53 million $ 1.74 million
Mar 13, 10 PM $ 6.89
-0.01%
$ 390.54 million $ 1.72 million
Mar 13, 9 PM $ 6.9
+0.00%
$ 390.57 million $ 1.74 million
Mar 13, 8 PM $ 6.9
+0.01%
$ 390.59 million $ 1.74 million
Mar 13, 7 PM $ 6.9
+0.00%
$ 390.57 million $ 1.73 million
Mar 13, 6 PM $ 6.9
+0.00%
$ 390.6 million $ 1.73 million
Mar 13, 5 PM $ 6.9
-0.01%
$ 390.6 million $ 1.73 million
Mar 13, 4 PM $ 6.9
+0.06%
$ 390.62 million $ 1.71 million
Mar 13, 3 PM $ 6.89
+0.17%
$ 390.37 million $ 1.68 million
Mar 13, 2 PM $ 6.88
+0.09%
$ 389.71 million $ 1.64 million
Mar 13, 1 PM $ 6.87
-0.29%
$ 389.39 million $ 1.59 million
Mar 13, 12 PM $ 6.9
-0.41%
$ 390.56 million $ 1.53 million
Mar 13, 11 AM $ 6.92
-0.22%
$ 391.91 million $ 1.44 million
Mar 13, 10 AM $ 6.93
+0.02%
$ 392.76 million $ 1.33 million
Mar 13, 9 AM $ 6.93
-0.06%
$ 392.67 million $ 1.07 million
Mar 13, 8 AM $ 6.94
-0.01%
$ 392.9 million $ 832,570
Mar 13, 7 AM $ 6.94
-0.01%
$ 392.99 million $ 742,925
Mar 13, 6 AM $ 6.94
+0.05%
$ 393.2 million $ 601,836
Mar 13, 5 AM $ 6.94
+0.02%
$ 393.01 million $ 455,090
Mar 13, 4 AM $ 6.94
+0.03%
$ 393 million $ 395,570