MCoin Historical Data

MCoin Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 5.99
-0.11%
$ 339.1 million $ 2.09 million
Jul 6, 1 PM $ 5.99
-0.01%
$ 339.11 million $ 2.07 million
Jul 6, 12 PM $ 5.99
+0.01%
$ 339.15 million $ 1.88 million
Jul 6, 11 AM $ 5.99
+0.16%
$ 339.17 million $ 1.88 million
Jul 6, 10 AM $ 5.99
+0.17%
$ 339.21 million $ 1.82 million
Jul 6, 9 AM $ 5.98
-0.12%
$ 338.65 million $ 1.88 million
Jul 6, 8 AM $ 5.98
-0.10%
$ 338.71 million $ 1.8 million
Jul 6, 7 AM $ 5.99
-0.02%
$ 339.09 million $ 1.78 million
Jul 6, 6 AM $ 5.99
+0.07%
$ 339.18 million $ 1.7 million
Jul 6, 5 AM $ 5.98
-0.08%
$ 338.96 million $ 1.63 million
Jul 6, 4 AM $ 5.98
-0.09%
$ 339 million $ 1.6 million
Jul 6, 3 AM $ 5.99
+0.05%
$ 339.27 million $ 1.6 million
Jul 6, 2 AM $ 5.99
-0.01%
$ 339.09 million $ 1.5 million
Jul 6, 1 AM $ 5.99
-0.01%
$ 339.13 million $ 1.54 million
Jul 6, 12 AM $ 6.02
-0.01%
$ 341.21 million $ 1.58 million
Jul 5, 11 PM $ 5.99
+0.03%
$ 339.26 million $ 1.58 million
Jul 5, 10 PM $ 5.99
+0.00%
$ 339.16 million $ 1.6 million
Jul 5, 9 PM $ 5.99
+0.00%
$ 339.16 million $ 1.6 million
Jul 5, 8 PM $ 5.99
+0.00%
$ 339.16 million $ 1.6 million
Jul 5, 7 PM $ 6.02
+0.58%
$ 341.14 million $ 1.6 million
Jul 5, 6 PM $ 6.02
-0.03%
$ 341.14 million $ 1.61 million
Jul 5, 5 PM $ 5.99
-0.60%
$ 339.26 million $ 1.61 million
Jul 5, 4 PM $ 5.99
-0.56%
$ 339.3 million $ 1.65 million
Jul 5, 3 PM $ 6.03
+0.03%
$ 341.32 million $ 1.66 million
Jul 5, 2 PM $ 6.03
+0.02%
$ 341.34 million $ 1.67 million
Jul 5, 1 PM $ 6.03
+0.04%
$ 341.36 million $ 1.69 million
Jul 5, 12 PM $ 5.99
-0.55%
$ 339.35 million $ 1.63 million
Jul 5, 11 AM $ 6.02
+0.00%
$ 341.26 million $ 2.02 million
Jul 5, 10 AM $ 6.03
+0.00%
$ 341.29 million $ 2.05 million
Jul 5, 9 AM $ 6.03
+0.00%
$ 341.33 million $ 2.01 million
Jul 5, 8 AM $ 6.03
-0.01%
$ 341.34 million $ 2 million
Jul 5, 7 AM $ 6.03
+0.01%
$ 341.37 million $ 2.04 million
Jul 5, 6 AM $ 6.03
+0.00%
$ 341.35 million $ 2.08 million
Jul 5, 5 AM $ 5.99
-0.01%
$ 339.47 million $ 2.66 million
Jul 5, 4 AM $ 5.99
-0.54%
$ 339.5 million $ 2.81 million
Jul 5, 3 AM $ 5.99
-0.53%
$ 339.52 million $ 2.81 million
Jul 5, 2 AM $ 6.03
+0.02%
$ 341.37 million $ 3.05 million
Jul 5, 1 AM $ 6
-0.48%
$ 339.66 million $ 3.15 million
Jul 5, 12 AM $ 6.03
-0.01%
$ 341.32 million $ 3.12 million
Jul 4, 11 PM $ 6
-0.48%
$ 339.7 million $ 3.1 million
Jul 4, 10 PM $ 6.03
+0.48%
$ 341.35 million $ 3.11 million
Jul 4, 9 PM $ 6
-0.47%
$ 339.73 million $ 3.09 million
Jul 4, 8 PM $ 6.03
+0.46%
$ 341.32 million $ 3.07 million
Jul 4, 7 PM $ 6.03
+0.47%
$ 341.35 million $ 3.09 million
Jul 4, 6 PM $ 6.03
+0.01%
$ 341.35 million $ 3.09 million
Jul 4, 5 PM $ 6
-0.49%
$ 339.74 million $ 3.07 million
Jul 4, 4 PM $ 6.03
+0.00%
$ 341.4 million $ 3 million
Jul 4, 3 PM $ 6
-0.48%
$ 339.79 million $ 3 million
Jul 4, 2 PM $ 6.03
+0.28%
$ 341.41 million $ 3.01 million
Jul 4, 1 PM $ 6
-0.28%
$ 339.84 million $ 2.98 million