MCoin Historical Data

MCoin Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 7.04
+0.01%
$ 398.68 million $ 1.41 million
Feb 28, 2026 $ 7.04
+0.09%
$ 398.63 million $ 1.8 million
Feb 27, 2026 $ 7.02
+0.30%
$ 397.9 million $ 4.18 million
Feb 26, 2026 $ 7.02
-0.23%
$ -- $ 2.45 million
Feb 25, 2026 $ 7.05
+0.73%
$ 399.57 million $ 2.08 million
Feb 24, 2026 $ 7
-0.06%
$ 396.7 million $ 1.97 million
Feb 23, 2026 $ 7.01
-0.15%
$ 396.89 million $ 761,768
Feb 22, 2026 $ 7.02
-1.28%
$ 397.49 million $ 990,480
Feb 21, 2026 $ 7.11
-4.80%
$ 402.63 million $ 957,466
Feb 20, 2026 $ 7.47
-6.57%
$ 422.92 million $ 2.63 million
Feb 19, 2026 $ 8.01
+15.03%
$ 453.91 million $ 1.48 million
Feb 18, 2026 $ 6.97
-0.28%
$ 394.67 million $ 757,893
Feb 17, 2026 $ 6.99
+0.09%
$ 395.8 million $ 974,493
Feb 16, 2026 $ 6.98
+0.03%
$ 395.46 million $ 1.01 million
Feb 15, 2026 $ 6.98
-0.15%
$ 395.23 million $ 2.05 million
Feb 14, 2026 $ 6.99
+0.39%
$ 395.77 million $ 1.55 million
Feb 13, 2026 $ 6.96
+0.17%
$ 394.27 million $ 1.45 million
Feb 12, 2026 $ 6.95
-0.02%
$ 393.61 million $ 1.74 million
Feb 11, 2026 $ 6.95
-1.38%
$ 393.7 million $ 1.35 million
Feb 10, 2026 $ 7.05
+0.23%
$ 399.21 million $ 2.75 million
Feb 9, 2026 $ 7.03
-0.24%
$ 398.29 million $ 1.53 million
Feb 8, 2026 $ 7.05
-0.32%
$ 399.41 million $ 1.53 million
Feb 7, 2026 $ 7.07
-0.13%
$ 400.69 million $ 1.82 million
Feb 6, 2026 $ 7.08
+0.45%
$ 401.21 million $ 1.74 million
Feb 5, 2026 $ 7.05
-0.35%
$ 399.38 million $ 3.23 million
Feb 4, 2026 $ 7.08
-0.13%
$ 400.75 million $ 1.38 million
Feb 3, 2026 $ 7.08
+0.22%
$ 401.3 million $ 2.63 million
Feb 2, 2026 $ 7.09
-1.18%
$ -- $ 1.73 million
Feb 1, 2026 $ 7.18
+2.00%
$ 406.54 million $ 1.56 million
Jan 31, 2026 $ 7.04
-0.07%
$ 398.57 million $ 3.34 million
Jan 30, 2026 $ 7.03
+0.61%
$ -- $ 1.5 million
Jan 29, 2026 $ 6.92
+0.04%
$ -- $ 347,075
Jan 28, 2026 $ 6.92
+0.69%
$ 391.69 million $ 1.34 million
Jan 27, 2026 $ 6.87
-0.07%
$ 389.04 million $ 2.95 million
Jan 26, 2026 $ 6.88
-0.62%
$ -- $ 1.75 million
Jan 25, 2026 $ 6.92
+0.30%
$ 391.88 million $ 2.19 million
Jan 24, 2026 $ 6.9
+0.88%
$ 390.82 million $ 1.91 million
Jan 23, 2026 $ 6.84
-0.13%
$ 387.43 million $ 2.01 million
Jan 22, 2026 $ 6.85
-0.32%
$ 387.83 million $ 1.54 million
Jan 21, 2026 $ 6.87
-1.19%
$ 388.93 million $ 1.37 million
Jan 20, 2026 $ 6.95
-0.40%
$ 393.62 million $ 3.8 million
Jan 19, 2026 $ 6.98
-0.07%
$ 395.27 million $ 1.73 million
Jan 18, 2026 $ 6.98
+0.34%
$ 395.67 million $ 2.05 million
Jan 17, 2026 $ 6.96
-0.29%
$ 394.17 million $ 1.49 million
Jan 16, 2026 $ 6.98
+0.43%
$ 395.32 million $ 1.76 million
Jan 15, 2026 $ 6.94
+0.18%
$ 393.27 million $ 2.04 million
Jan 14, 2026 $ 6.93
-0.80%
$ 392.68 million $ 1.67 million
Jan 13, 2026 $ 6.99
-0.49%
$ 395.79 million $ 1.05 million
Jan 12, 2026 $ 7.02
+0.61%
$ 397.83 million $ 8.89 million
Jan 11, 2026 $ 6.98
+0.18%
$ 395.42 million $ 7.8 million