MCoin Historical Data

MCoin Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.138
-0.46%
$ 5.22 million $ 70,967
Aug 11 $ 0.139
-0.26%
$ 5.18 million $ 2,995
Aug 4 $ 0.139
+1.17%
$ 5.08 million $ 14,378
Jul 28 $ 0.137
-0.38%
$ 4.82 million $ 6,306
Jul 21 $ 0.138
-0.85%
$ 4.67 million $ 5,018
Jul 14 $ 0.139
+0.31%
$ 4.55 million $ 6,719
Jul 7 $ 0.139
-0.63%
$ 4.39 million $ 3,234
Jun 30 $ 0.139
-0.17%
$ 4.24 million $ 3,997
Jun 23 $ 0.14
-0.72%
$ 4.07 million $ 5,537
Jun 16 $ 0.142
-1.69%
$ 3.95 million $ 14,930
Jun 9 $ 0.145
+3.62%
$ 3.8 million $ 13,488
Jun 2 $ 0.141
-0.66%
$ 3.43 million $ 1,920
May 19 $ 0.134
-5.63%
$ -- $ 12
May 12 $ 0.134
-1.38%
$ 2.92 million $ 1,060
Download