MCoin Historical Data

MCoin Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 6
-0.28%
$ 339.84 million $ 2.98 million
Jul 4, 12 PM $ 6.03
+0.19%
$ 341.38 million $ 3.01 million
Jul 4, 11 AM $ 6
-0.01%
$ 339.89 million $ 4.36 million
Jul 4, 10 AM $ 6.02
-0.01%
$ 340.78 million $ 4.35 million
Jul 4, 9 AM $ 6
+0.00%
$ 339.95 million $ 4.33 million
Jul 4, 8 AM $ 6
-0.02%
$ 339.86 million $ 4.5 million
Jul 4, 7 AM $ 6
-0.01%
$ 339.91 million $ 4.47 million
Jul 4, 6 AM $ 6
-0.03%
$ 339.87 million $ 4.59 million
Jul 4, 5 AM $ 6
+0.00%
$ 339.98 million $ 4.35 million
Jul 4, 4 AM $ 6
+0.01%
$ 339.84 million $ 4.36 million
Jul 4, 3 AM $ 6
-0.03%
$ 339.79 million $ 4.34 million
Jul 4, 2 AM $ 5.99
+0.05%
$ 339.53 million $ 4.1 million
Jul 4, 1 AM $ 6
+0.12%
$ 339.82 million $ 4.02 million
Jul 4, 12 AM $ 5.99
-0.01%
$ 339.4 million $ 4.03 million
Jul 3, 11 PM $ 5.99
+0.00%
$ 339.44 million $ 4.05 million
Jul 3, 10 PM $ 6
+0.11%
$ 339.82 million $ 4.05 million
Jul 3, 9 PM $ 6
+0.00%
$ 339.83 million $ 4.05 million
Jul 3, 8 PM $ 5.99
-0.11%
$ 339.47 million $ 4.05 million
Jul 3, 7 PM $ 6
+0.00%
$ 339.84 million $ 4.04 million
Jul 3, 6 PM $ 5.99
-0.11%
$ 339.47 million $ 4.54 million
Jul 3, 5 PM $ 6
+0.11%
$ 339.84 million $ 4.55 million
Jul 3, 4 PM $ 6
+0.00%
$ 339.83 million $ 4.53 million
Jul 3, 3 PM $ 6
-0.01%
$ 339.84 million $ 4.6 million
Jul 3, 2 PM $ 6
-0.02%
$ 339.88 million $ 4.58 million
Jul 3, 1 PM $ 5.99
-0.37%
$ 339.44 million $ 4.61 million
Jul 3, 12 PM $ 5.99
+0.23%
$ 339.46 million $ 4.55 million
Jul 3, 11 AM $ 5.98
-0.01%
$ 338.67 million $ 2.78 million
Jul 3, 10 AM $ 5.97
-0.23%
$ 337.95 million $ 2.77 million
Jul 3, 9 AM $ 5.97
-0.24%
$ 337.97 million $ 2.85 million
Jul 3, 8 AM $ 5.97
+0.09%
$ 338.03 million $ 2.74 million
Jul 3, 7 AM $ 5.97
+0.14%
$ 338.42 million $ 2.7 million
Jul 3, 6 AM $ 5.96
-0.01%
$ 337.57 million $ 2.56 million
Jul 3, 5 AM $ 5.97
+0.25%
$ 338.36 million $ 2.21 million
Jul 3, 4 AM $ 5.98
+0.27%
$ 338.47 million $ 2.62 million
Jul 3, 3 AM $ 5.96
-0.28%
$ 337.56 million $ 2.66 million
Jul 3, 2 AM $ 5.96
-0.28%
$ 337.6 million $ 2.62 million
Jul 3, 1 AM $ 5.96
-0.05%
$ 337.61 million $ 2.57 million
Jul 3, 12 AM $ 5.96
-0.04%
$ 337.66 million $ 2.55 million
Jul 2, 11 PM $ 5.96
-0.01%
$ 337.7 million $ 2.52 million
Jul 2, 10 PM $ 5.98
+0.00%
$ 338.53 million $ 2.52 million
Jul 2, 9 PM $ 5.98
+0.02%
$ 338.63 million $ 2.53 million
Jul 2, 8 PM $ 5.98
+0.00%
$ 338.63 million $ 2.53 million
Jul 2, 7 PM $ 5.96
+0.00%
$ 337.83 million $ 2.54 million
Jul 2, 6 PM $ 5.96
-0.03%
$ 337.75 million $ 2.02 million
Jul 2, 5 PM $ 5.96
+0.00%
$ 337.75 million $ 2.02 million
Jul 2, 4 PM $ 5.96
-0.01%
$ 337.84 million $ 2.05 million
Jul 2, 3 PM $ 5.96
-0.04%
$ 337.8 million $ 2.04 million
Jul 2, 2 PM $ 5.97
+0.06%
$ 337.92 million $ 2.02 million
Jul 2, 1 PM $ 5.96
-0.08%
$ 337.73 million $ 1.96 million
Jul 2, 12 PM $ 5.96
-0.01%
$ 337.76 million $ 1.95 million