MCoin Historical Data

MCoin Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 5.96
-0.01%
$ 337.78 million $ 1.95 million
Jul 2, 10 AM $ 5.97
-0.03%
$ 337.99 million $ 1.99 million
Jul 2, 9 AM $ 5.97
-0.02%
$ 338.09 million $ 1.9 million
Jul 2, 8 AM $ 5.97
-0.01%
$ 338.19 million $ 1.82 million
Jul 2, 7 AM $ 5.97
-0.07%
$ 338.04 million $ 1.89 million
Jul 2, 6 AM $ 5.97
-0.07%
$ 338.1 million $ 2.19 million
Jul 2, 5 AM $ 5.97
+0.13%
$ 338.26 million $ 2.15 million
Jul 2, 4 AM $ 5.97
+0.00%
$ 337.93 million $ 1.66 million
Jul 2, 3 AM $ 5.97
+0.00%
$ 338 million $ 1.63 million
Jul 2, 2 AM $ 5.97
+0.00%
$ 337.95 million $ 1.74 million
Jul 2, 1 AM $ 5.97
-0.04%
$ 337.97 million $ 1.72 million
Jul 2, 12 AM $ 5.97
+0.02%
$ 338.05 million $ 1.85 million
Jul 1, 11 PM $ 5.97
+0.04%
$ 338.13 million $ 1.93 million
Jul 1, 10 PM $ 5.97
-0.04%
$ 338.03 million $ 2.05 million
Jul 1, 9 PM $ 5.97
+0.02%
$ 338.11 million $ 2.07 million
Jul 1, 8 PM $ 5.97
+0.03%
$ 338.17 million $ 2.09 million
Jul 1, 7 PM $ 5.97
+0.02%
$ 338.17 million $ 2.09 million
Jul 1, 6 PM $ 5.97
-0.02%
$ 338 million $ 2.09 million
Jul 1, 5 PM $ 5.97
+0.05%
$ 338.18 million $ 2.52 million
Jul 1, 4 PM $ 5.97
-0.05%
$ 338.07 million $ 2.55 million
Jul 1, 3 PM $ 5.97
+0.03%
$ 338.24 million $ 2.98 million
Jul 1, 2 PM $ 5.97
+0.03%
$ 338.27 million $ 3.24 million
Jul 1, 1 PM $ 5.97
-0.01%
$ 338.17 million $ 3.3 million
Jul 1, 12 PM $ 5.97
+0.00%
$ 338.21 million $ 3.31 million
Jul 1, 11 AM $ 5.97
+0.00%
$ 338.38 million $ 3.34 million
Jul 1, 10 AM $ 5.97
-0.01%
$ 338.37 million $ 3.37 million
Jul 1, 9 AM $ 5.97
-0.04%
$ 338.29 million $ 3.51 million
Jul 1, 8 AM $ 5.97
-0.04%
$ 338.32 million $ 3.66 million
Jul 1, 7 AM $ 5.97
-0.07%
$ 338.41 million $ 3.64 million
Jul 1, 6 AM $ 5.97
-0.01%
$ 338.34 million $ 3.35 million
Jul 1, 5 AM $ 5.97
-0.02%
$ 338.37 million $ 3.46 million
Jul 1, 4 AM $ 5.98
+0.05%
$ 338.74 million $ 3.41 million
Jul 1, 3 AM $ 5.98
-0.08%
$ 338.51 million $ 3.51 million
Jul 1, 2 AM $ 5.98
+0.00%
$ 338.66 million $ 3.47 million
Jul 1, 1 AM $ 5.98
-0.06%
$ 338.67 million $ 3.45 million
Jul 1, 12 AM $ 5.99
-0.04%
$ 339.05 million $ 3.32 million
Jun 30, 11 PM $ 5.98
+0.04%
$ 338.57 million $ 3.24 million
Jun 30, 10 PM $ 5.99
+0.16%
$ 339.04 million $ 3.11 million
Jun 30, 9 PM $ 5.99
+0.17%
$ 339.07 million $ 3.07 million
Jun 30, 8 PM $ 5.99
+0.00%
$ 339.07 million $ 3.08 million
Jun 30, 7 PM $ 5.98
-0.02%
$ 338.5 million $ 3.09 million
Jun 30, 6 PM $ 5.99
+0.15%
$ 339.08 million $ 3.18 million
Jun 30, 5 PM $ 5.98
-0.01%
$ 338.57 million $ 2.78 million
Jun 30, 4 PM $ 5.98
-0.03%
$ 338.61 million $ 2.72 million
Jun 30, 3 PM $ 5.98
+0.07%
$ 338.72 million $ 2.23 million
Jun 30, 2 PM $ 5.98
+0.00%
$ 338.5 million $ 2.12 million
Jun 30, 1 PM $ 5.97
+0.00%
$ 338.21 million $ 2.04 million
Jun 30, 12 PM $ 5.98
+0.08%
$ 338.53 million $ 2.03 million
Jun 30, 11 AM $ 5.97
-0.12%
$ 338.22 million $ 2.04 million
Jun 30, 10 AM $ 5.97
+0.04%
$ 338.23 million $ 2.05 million