MCoin Historical Data

MCoin Page 21
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 6.08
+0.00%
$ 344.59 million $ 1.28 million
6:15 PM $ 6.08
+0.00%
$ 344.59 million $ 1.28 million
6:14 PM $ 6.08
-0.01%
$ 344.55 million $ 1.28 million
6:13 PM $ 6.08
+0.00%
$ 344.55 million $ 1.28 million
6:10 PM $ 6.08
+0.00%
$ 344.55 million $ 1.29 million
6:06 PM $ 6.08
+0.00%
$ 344.6 million $ 1.29 million
6:04 PM $ 6.08
+0.01%
$ 344.59 million $ 1.29 million
6:02 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
6:00 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
5:58 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:55 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:53 PM $ 6.08
+0.00%
$ 344.55 million $ 1.3 million
5:52 PM $ 6.08
+0.00%
$ 344.55 million $ 1.3 million
5:49 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:48 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:46 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:45 PM $ 6.08
-0.02%
$ 344.59 million $ 1.3 million
5:44 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:43 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:42 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:41 PM $ 6.08
+0.01%
$ 344.59 million $ 1.3 million
5:40 PM $ 6.08
-0.01%
$ 344.59 million $ 1.3 million
5:38 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:37 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:36 PM $ 6.08
-0.01%
$ 344.59 million $ 1.3 million
5:35 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:34 PM $ 6.08
+0.01%
$ 344.59 million $ 1.3 million
5:33 PM $ 6.08
-0.01%
$ 344.59 million $ 1.3 million
5:32 PM $ 6.08
+0.01%
$ 344.59 million $ 1.3 million
5:30 PM $ 6.08
-0.01%
$ 344.59 million $ 1.3 million
5:29 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:28 PM $ 6.08
-0.02%
$ 344.59 million $ 1.3 million
5:27 PM $ 6.08
+0.01%
$ 344.59 million $ 1.3 million
5:26 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:25 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:24 PM $ 6.08
+0.02%
$ 344.61 million $ 1.3 million
5:23 PM $ 6.08
-0.02%
$ 344.61 million $ 1.3 million
5:22 PM $ 6.08
-0.02%
$ 344.61 million $ 1.3 million
5:21 PM $ 6.08
+0.02%
$ 344.61 million $ 1.3 million
5:20 PM $ 6.08
+0.00%
$ 344.61 million $ 1.3 million
5:19 PM $ 6.08
+0.00%
$ 344.61 million $ 1.3 million
5:18 PM $ 6.08
+0.02%
$ 344.61 million $ 1.3 million
5:17 PM $ 6.08
-0.02%
$ 344.61 million $ 1.3 million
5:16 PM $ 6.08
+0.00%
$ 344.61 million $ 1.3 million
5:14 PM $ 6.08
-0.02%
$ 344.55 million $ 1.3 million
5:13 PM $ 6.08
+0.02%
$ 344.55 million $ 1.3 million
5:12 PM $ 6.08
+0.02%
$ 344.55 million $ 1.32 million
5:10 PM $ 6.08
+0.02%
$ 344.55 million $ 1.32 million
5:09 PM $ 6.08
+0.00%
$ 344.61 million $ 1.32 million
5:08 PM $ 6.08
+0.02%
$ 344.61 million $ 1.32 million