MCoin Historical Data

MCoin Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 7.01
+0.01%
$ 397.15 million $ 331,523
Mar 9, 2 AM $ 7.01
+0.06%
$ 397.11 million $ 1.79 million
Mar 9, 1 AM $ 7.01
-0.01%
$ 396.86 million $ 1.62 million
Mar 9, 12 AM $ 7.01
+0.05%
$ 396.9 million $ 1.6 million
Mar 8, 11 PM $ 7
-0.07%
$ 396.72 million $ 1.56 million
Mar 8, 10 PM $ 7.01
+0.02%
$ 396.99 million $ 1.52 million
Mar 8, 9 PM $ 7.01
+0.01%
$ 396.89 million $ 1.51 million
Mar 8, 8 PM $ 7.01
+0.00%
$ 396.86 million $ 1.51 million
Mar 8, 7 PM $ 7.01
-0.01%
$ 396.84 million $ 1.5 million
Mar 8, 6 PM $ 7.01
-0.01%
$ 396.85 million $ 1.5 million
Mar 8, 5 PM $ 7.01
+0.01%
$ 396.87 million $ 1.48 million
Mar 8, 4 PM $ 7.01
+0.02%
$ 396.85 million $ 1.44 million
Mar 8, 3 PM $ 7.01
+0.03%
$ 396.78 million $ 1.39 million
Mar 8, 2 PM $ 7
+0.06%
$ 396.62 million $ 1.32 million
Mar 8, 1 PM $ 7
-0.08%
$ 396.29 million $ 1.25 million
Mar 8, 12 PM $ 7
+0.01%
$ 396.59 million $ 1.17 million
Mar 8, 11 AM $ 7
-0.01%
$ 396.57 million $ 1.11 million
Mar 8, 10 AM $ 7
-0.02%
$ 396.48 million $ 1.02 million
Mar 8, 9 AM $ 7
-0.01%
$ 396.57 million $ 864,539
Mar 8, 8 AM $ 7
-0.01%
$ 396.55 million $ 764,740
Mar 8, 7 AM $ 7
-0.02%
$ 396.54 million $ 672,266
Mar 8, 6 AM $ 7
-0.02%
$ 396.61 million $ 526,550
Mar 8, 5 AM $ 7
-0.09%
$ 396.66 million $ 475,832
Mar 8, 4 AM $ 7.01
-0.02%
$ 396.99 million $ 339,497
Mar 8, 3 AM $ 7.01
+0.18%
$ 397.06 million $ 276,037
Mar 8, 2 AM $ 7
+0.03%
$ 396.35 million $ 1.9 million
Mar 8, 1 AM $ 7
-0.03%
$ 396.26 million $ 1.82 million
Mar 8, 12 AM $ 7
+0.03%
$ 396.4 million $ 1.77 million
Mar 7, 11 PM $ 7
+0.01%
$ 396.28 million $ 1.72 million
Mar 7, 10 PM $ 7
+0.02%
$ 396.23 million $ 1.69 million
Mar 7, 9 PM $ 6.99
+0.01%
$ 396.16 million $ 1.68 million
Mar 7, 8 PM $ 6.99
-0.01%
$ 396.09 million $ 1.68 million
Mar 7, 7 PM $ 6.99
+0.01%
$ 396.13 million $ 1.67 million
Mar 7, 6 PM $ 6.99
-0.03%
$ 396.12 million $ 1.67 million
Mar 7, 5 PM $ 7
-0.03%
$ 396.23 million $ 1.57 million
Mar 7, 4 PM $ 7
-0.07%
$ 396.34 million $ 1.55 million
Mar 7, 3 PM $ 7
-0.25%
$ 396.61 million $ 1.53 million
Mar 7, 2 PM $ 7.02
-0.07%
$ 397.6 million $ 1.48 million
Mar 7, 1 PM $ 7.02
-0.07%
$ 397.88 million $ 1.42 million
Mar 7, 12 PM $ 7.03
-0.04%
$ 398.18 million $ 1.31 million
Mar 7, 11 AM $ 7.03
-0.04%
$ 398.46 million $ 1.22 million
Mar 7, 10 AM $ 7.04
+0.00%
$ 398.68 million $ 1.13 million
Mar 7, 9 AM $ 7.04
-0.04%
$ 398.66 million $ 1.07 million
Mar 7, 8 AM $ 7.04
-0.02%
$ 398.89 million $ 996,356
Mar 7, 7 AM $ 7.04
+0.06%
$ 398.97 million $ 903,434
Mar 7, 6 AM $ 7.04
-0.02%
$ 398.71 million $ 817,051
Mar 7, 5 AM $ 7.04
-0.04%
$ 398.77 million $ 689,886
Mar 7, 4 AM $ 7.04
-0.06%
$ 398.84 million $ 594,836
Mar 7, 3 AM $ 7.04
-0.16%
$ 398.69 million $ 504,983
Mar 7, 2 AM $ 7.05
+0.15%
$ 399.35 million $ 2.01 million