MCoin Historical Data

MCoin Page 22
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
7:23 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
7:19 PM $ 6.08
+0.00%
$ 344.54 million $ 1.29 million
7:07 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
7:06 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
7:03 PM $ 6.08
+0.00%
$ 344.51 million $ 1.29 million
7:02 PM $ 6.08
+0.00%
$ 344.51 million $ 1.29 million
7:01 PM $ 6.08
+0.00%
$ 344.51 million $ 1.29 million
6:58 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
6:57 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
6:56 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
6:48 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
6:47 PM $ 6.08
+0.02%
$ 344.59 million $ 1.29 million
6:45 PM $ 6.08
-0.02%
$ 344.59 million $ 1.29 million
6:43 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
6:42 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
6:41 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
6:40 PM $ 6.08
+0.01%
$ 344.57 million $ 1.29 million
6:38 PM $ 6.08
+0.00%
$ 344.52 million $ 1.29 million
6:36 PM $ 6.08
+0.00%
$ 344.52 million $ 1.29 million
6:33 PM $ 6.08
+0.01%
$ 344.59 million $ 1.29 million
6:28 PM $ 6.08
-0.01%
$ 344.52 million $ 1.28 million
6:26 PM $ 6.08
+0.00%
$ 344.52 million $ 1.28 million
6:25 PM $ 6.08
+0.00%
$ 344.52 million $ 1.28 million
6:23 PM $ 6.08
+0.01%
$ 344.59 million $ 1.28 million
6:21 PM $ 6.08
+0.00%
$ 344.59 million $ 1.28 million
6:20 PM $ 6.08
+0.00%
$ 344.59 million $ 1.28 million
6:19 PM $ 6.08
+0.00%
$ 344.59 million $ 1.28 million
6:15 PM $ 6.08
+0.00%
$ 344.59 million $ 1.28 million
6:14 PM $ 6.08
-0.01%
$ 344.55 million $ 1.28 million
6:13 PM $ 6.08
+0.00%
$ 344.55 million $ 1.28 million
6:10 PM $ 6.08
+0.00%
$ 344.55 million $ 1.29 million
6:06 PM $ 6.08
+0.00%
$ 344.6 million $ 1.29 million
6:04 PM $ 6.08
+0.01%
$ 344.59 million $ 1.29 million
6:02 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
6:00 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
5:58 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:55 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:53 PM $ 6.08
+0.00%
$ 344.55 million $ 1.3 million
5:52 PM $ 6.08
+0.00%
$ 344.55 million $ 1.3 million
5:49 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:48 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:46 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:45 PM $ 6.08
-0.02%
$ 344.59 million $ 1.3 million
5:44 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:43 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:42 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million
5:41 PM $ 6.08
+0.01%
$ 344.59 million $ 1.3 million
5:40 PM $ 6.08
-0.01%
$ 344.59 million $ 1.3 million
5:38 PM $ 6.08
+0.00%
$ 344.59 million $ 1.3 million