MCoin Historical Data

MCoin Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 5.99
-0.49%
$ 339.08 million $ 2.07 million
Jun 28, 8 AM $ 6.02
+0.46%
$ 340.8 million $ 2.08 million
Jun 28, 7 AM $ 6.02
-0.01%
$ 340.84 million $ 2.07 million
Jun 28, 6 AM $ 5.99
-0.44%
$ 339.38 million $ 2.04 million
Jun 28, 5 AM $ 6.02
+0.00%
$ 340.89 million $ 2.22 million
Jun 28, 4 AM $ 6.02
+0.42%
$ 340.88 million $ 2.28 million
Jun 28, 3 AM $ 6.02
+0.01%
$ 340.9 million $ 2.26 million
Jun 28, 2 AM $ 5.99
-0.43%
$ 339.41 million $ 2.27 million
Jun 28, 1 AM $ 5.99
-0.43%
$ 339.44 million $ 2.28 million
Jun 28, 12 AM $ 6.02
+0.42%
$ 340.89 million $ 2.5 million
Jun 27, 11 PM $ 6.02
-0.15%
$ 340.89 million $ 2.47 million
Jun 27, 10 PM $ 6.02
+0.00%
$ 340.91 million $ 2.48 million
Jun 27, 9 PM $ 5.98
-0.57%
$ 338.98 million $ 2.5 million
Jun 27, 8 PM $ 5.98
+0.00%
$ 338.98 million $ 2.52 million
Jun 27, 7 PM $ 5.99
+0.15%
$ 339.49 million $ 2.52 million
Jun 27, 6 PM $ 5.99
+0.26%
$ 339.49 million $ 2.53 million
Jun 27, 5 PM $ 6.02
+0.69%
$ 340.98 million $ 1.82 million
Jun 27, 4 PM $ 5.98
-0.70%
$ 338.62 million $ 1.84 million
Jun 27, 3 PM $ 6.02
-0.01%
$ 341.01 million $ 1.83 million
Jun 27, 2 PM $ 6.02
-0.02%
$ 341.03 million $ 1.83 million
Jun 27, 1 PM $ 6.02
+0.69%
$ 341.05 million $ 1.84 million
Jun 27, 12 PM $ 6.02
+0.73%
$ 341.06 million $ 1.84 million
Jun 27, 11 AM $ 5.98
+0.02%
$ 338.57 million $ 1.81 million
Jun 27, 10 AM $ 5.98
-0.77%
$ 338.59 million $ 1.86 million
Jun 27, 9 AM $ 6.02
+0.75%
$ 341.16 million $ 1.93 million
Jun 27, 8 AM $ 6.02
+0.76%
$ 341.23 million $ 1.9 million
Jun 27, 7 AM $ 6.02
+0.75%
$ 341.25 million $ 1.99 million
Jun 27, 6 AM $ 5.98
+0.06%
$ 338.7 million $ 1.96 million
Jun 27, 5 AM $ 5.98
-0.79%
$ 338.5 million $ 1.84 million
Jun 27, 4 AM $ 5.98
+0.00%
$ 338.52 million $ 1.78 million
Jun 27, 3 AM $ 5.98
-0.80%
$ 338.53 million $ 1.82 million
Jun 27, 2 AM $ 5.98
-0.01%
$ 338.56 million $ 1.74 million
Jun 27, 1 AM $ 5.98
+0.00%
$ 338.58 million $ 1.72 million
Jun 27, 12 AM $ 5.98
+0.00%
$ 338.6 million $ 1.51 million
Jun 26, 11 PM $ 6.02
-0.02%
$ 340.93 million $ 1.51 million
Jun 26, 10 PM $ 6.02
+0.69%
$ 340.94 million $ 1.56 million
Jun 26, 9 PM $ 5.98
+0.00%
$ 338.59 million $ 1.54 million
Jun 26, 8 PM $ 6.02
+0.69%
$ 340.93 million $ 2.25 million
Jun 26, 7 PM $ 5.98
-0.68%
$ 338.6 million $ 2.72 million
Jun 26, 6 PM $ 6.02
+0.69%
$ 340.93 million $ 2.72 million
Jun 26, 5 PM $ 5.98
-0.68%
$ 338.62 million $ 2.76 million
Jun 26, 4 PM $ 5.98
-0.69%
$ 338.63 million $ 2.74 million
Jun 26, 3 PM $ 6.02
-0.01%
$ 340.96 million $ 2.74 million
Jun 26, 2 PM $ 5.98
-0.70%
$ 338.64 million $ 2.76 million
Jun 26, 1 PM $ 6.02
-0.01%
$ 341.04 million $ 2.74 million
Jun 26, 12 PM $ 6.02
-0.04%
$ 341.07 million $ 2.73 million
Jun 26, 11 AM $ 6.02
+0.66%
$ 341.13 million $ 2.73 million
Jun 26, 10 AM $ 5.98
-0.70%
$ 338.89 million $ 2.69 million
Jun 26, 9 AM $ 6.03
+0.75%
$ 341.29 million $ 2.66 million
Jun 26, 8 AM $ 6.03
+0.75%
$ 341.34 million $ 2.74 million