MCoin Historical Data

MCoin Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 7.04
-0.16%
$ 398.69 million $ 504,983
Mar 7, 2 AM $ 7.05
+0.15%
$ 399.35 million $ 2.01 million
Mar 7, 1 AM $ 7.04
-0.01%
$ 398.78 million $ 1.68 million
Mar 7, 12 AM $ 7.04
+0.03%
$ 398.81 million $ 1.62 million
Mar 6, 11 PM $ 7.04
+0.01%
$ 398.69 million $ 1.54 million
Mar 6, 10 PM $ 7.04
+0.00%
$ 398.66 million $ 1.52 million
Mar 6, 9 PM $ 7.04
+0.00%
$ 398.64 million $ 1.52 million
Mar 6, 8 PM $ 7.04
+0.00%
$ 398.63 million $ 1.51 million
Mar 6, 7 PM $ 7.04
+0.00%
$ 398.62 million $ 1.51 million
Mar 6, 6 PM $ 7.04
+0.00%
$ 398.62 million $ 1.51 million
Mar 6, 5 PM $ 7.04
+0.00%
$ 398.61 million $ 1.51 million
Mar 6, 4 PM $ 7.04
-0.04%
$ 398.62 million $ 1.5 million
Mar 6, 3 PM $ 7.04
+0.00%
$ 398.77 million $ 1.47 million
Mar 6, 2 PM $ 7.04
+0.00%
$ 398.81 million $ 1.31 million
Mar 6, 1 PM $ 7.04
+0.01%
$ 398.85 million $ 1.24 million
Mar 6, 12 PM $ 7.04
-0.01%
$ 398.93 million $ 1.18 million
Mar 6, 11 AM $ 7.04
+0.00%
$ 398.87 million $ 1.12 million
Mar 6, 10 AM $ 7.04
-0.02%
$ 398.9 million $ 1.03 million
Mar 6, 9 AM $ 7.04
+0.01%
$ 398.99 million $ 946,831
Mar 6, 8 AM $ 7.04
-0.01%
$ 398.94 million $ 882,272
Mar 6, 7 AM $ 7.04
+0.04%
$ 398.98 million $ 771,019
Mar 6, 6 AM $ 7.04
+0.16%
$ 398.8 million $ 632,758
Mar 6, 5 AM $ 7.03
+0.22%
$ 398.16 million $ 516,388
Mar 6, 4 AM $ 7.01
+0.13%
$ 397.3 million $ 389,354
Mar 6, 3 AM $ 7.01
+0.03%
$ 396.78 million $ 271,488
Mar 6, 2 AM $ 7
-0.01%
$ 396.72 million $ 2.43 million
Mar 6, 1 AM $ 7.01
+0.03%
$ 396.81 million $ 2.34 million
Mar 6, 12 AM $ 7
+0.00%
$ 396.69 million $ 2.24 million
Mar 5, 11 PM $ 7.01
+0.07%
$ 396.88 million $ 2.2 million
Mar 5, 10 PM $ 7
+0.00%
$ 396.67 million $ 2.19 million
Mar 5, 9 PM $ 7
+0.04%
$ 396.78 million $ 2.14 million
Mar 5, 8 PM $ 7
-0.02%
$ 396.67 million $ 2.13 million
Mar 5, 7 PM $ 7
-0.04%
$ 396.61 million $ 2.13 million
Mar 5, 6 PM $ 7
+0.02%
$ 396.77 million $ 2.13 million
Mar 5, 5 PM $ 7
+0.04%
$ 396.78 million $ 2.13 million
Mar 5, 4 PM $ 7
-0.06%
$ 396.68 million $ 2.11 million
Mar 5, 3 PM $ 7
-0.06%
$ 396.78 million $ 2.06 million
Mar 5, 2 PM $ 7.01
-0.10%
$ 396.82 million $ 1.96 million
Mar 5, 1 PM $ 7.01
+0.08%
$ 396.97 million $ 1.92 million
Mar 5, 12 PM $ 7
-0.02%
$ 396.52 million $ 1.58 million
Mar 5, 11 AM $ 7
-0.08%
$ 396.63 million $ 1.47 million
Mar 5, 10 AM $ 7.01
+0.20%
$ 396.95 million $ 1.32 million
Mar 5, 9 AM $ 6.99
-0.03%
$ 396.16 million $ 1.25 million
Mar 5, 8 AM $ 6.99
-0.07%
$ 396.2 million $ 973,546
Mar 5, 7 AM $ 7.01
+0.07%
$ 396.9 million $ 847,288
Mar 5, 6 AM $ 7
-0.01%
$ 396.61 million $ 570,327
Mar 5, 5 AM $ 7
-0.01%
$ 396.65 million $ 457,039
Mar 5, 4 AM $ 7
+0.01%
$ 396.72 million $ 346,394
Mar 5, 3 AM $ 7
-0.05%
$ 396.7 million $ 277,576
Mar 5, 2 AM $ 7.01
+0.00%
$ 396.87 million $ 1.59 million