Coinranking
MCoin Historical Data
MCoin
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 8 AM | $ 6.03 | +0.75% | ||
| Jun 26, 7 AM | $ 5.98 | -0.01% | ||
| Jun 26, 6 AM | $ 6.03 | +0.73% | ||
| Jun 26, 5 AM | $ 6.03 | +0.00% | ||
| Jun 26, 4 AM | $ 5.98 | -0.72% | ||
| Jun 26, 3 AM | $ 6.03 | +0.72% | ||
| Jun 26, 2 AM | $ 6.03 | -0.01% | ||
| Jun 26, 1 AM | $ 5.99 | -0.02% | ||
| Jun 26, 12 AM | $ 6.03 | +0.73% | ||
| Jun 25, 11 PM | $ 6.03 | +0.72% | ||
| Jun 25, 10 PM | $ 5.99 | +0.00% | ||
| Jun 25, 9 PM | $ 5.99 | -0.39% | ||
| Jun 25, 8 PM | $ 6 | +0.01% | ||
| Jun 25, 7 PM | $ 5.99 | -0.19% | ||
| Jun 25, 6 PM | $ 5.99 | -0.19% | ||
| Jun 25, 5 PM | $ 6 | +0.18% | ||
| Jun 25, 4 PM | $ 5.99 | +0.00% | ||
| Jun 25, 3 PM | $ 6 | +0.18% | ||
| Jun 25, 2 PM | $ 5.99 | +0.00% | ||
| Jun 25, 1 PM | $ 6 | +0.18% | ||
| Jun 25, 12 PM | $ 5.99 | -0.02% | ||
| Jun 25, 11 AM | $ 5.99 | -0.12% | ||
| Jun 25, 10 AM | $ 6 | -0.02% | ||
| Jun 25, 9 AM | $ 5.99 | -0.12% | ||
| Jun 25, 8 AM | $ 6 | +0.08% | ||
| Jun 25, 7 AM | $ 6 | -0.02% | ||
| Jun 25, 6 AM | $ 6 | -0.11% | ||
| Jun 25, 5 AM | $ 6 | +0.08% | ||
| Jun 25, 4 AM | $ 6 | +0.03% | ||
| Jun 25, 3 AM | $ 6 | -0.04% | ||
| Jun 25, 2 AM | $ 6 | -0.03% | ||
| Jun 25, 1 AM | $ 6 | -0.01% | ||
| Jun 25, 12 AM | $ 6 | -0.01% | ||
| Jun 24, 11 PM | $ 6 | -0.02% | ||
| Jun 24, 10 PM | $ 6 | -0.02% | ||
| Jun 24, 9 PM | $ 6 | +0.02% | ||
| Jun 24, 8 PM | $ 6 | +0.00% | ||
| Jun 24, 7 PM | $ 6 | +0.00% | ||
| Jun 24, 6 PM | $ 6 | +0.00% | ||
| Jun 24, 5 PM | $ 6 | +0.00% | ||
| Jun 24, 4 PM | $ 6 | +0.05% | ||
| Jun 24, 3 PM | $ 6 | +0.01% | ||
| Jun 24, 2 PM | $ 6 | -0.01% | ||
| Jun 24, 1 PM | $ 6 | +0.01% | ||
| Jun 24, 12 PM | $ 6 | -0.03% | ||
| Jun 24, 11 AM | $ 6.01 | -0.01% | ||
| Jun 24, 10 AM | $ 6.01 | -0.01% | ||
| Jun 24, 9 AM | $ 6.01 | +0.00% | ||
| Jun 24, 8 AM | $ 6.01 | +0.04% | ||
| Jun 24, 7 AM | $ 6.01 | -0.03% | ||