MCoin Historical Data

MCoin Page 24
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 6.08
+0.00%
$ 344.53 million $ 1.29 million
8:34 PM $ 6.08
+0.02%
$ 344.56 million $ 1.29 million
8:33 PM $ 6.08
-0.01%
$ 344.56 million $ 1.29 million
8:31 PM $ 6.08
-0.01%
$ 344.56 million $ 1.29 million
8:29 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
8:28 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
8:27 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
8:26 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
8:25 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
8:23 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
8:21 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
8:09 PM $ 6.08
-0.02%
$ 344.53 million $ 1.29 million
8:08 PM $ 6.08
+0.00%
$ 344.53 million $ 1.29 million
8:07 PM $ 6.08
+0.00%
$ 344.53 million $ 1.29 million
8:06 PM $ 6.08
+0.00%
$ 344.53 million $ 1.29 million
8:05 PM $ 6.08
+0.00%
$ 344.53 million $ 1.29 million
8:01 PM $ 6.08
+0.02%
$ 344.57 million $ 1.29 million
8:00 PM $ 6.08
-0.02%
$ 344.57 million $ 1.29 million
7:59 PM $ 6.08
+0.02%
$ 344.57 million $ 1.29 million
7:58 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
7:57 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
7:56 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
7:54 PM $ 6.08
+0.00%
$ 344.51 million $ 1.29 million
7:53 PM $ 6.08
+0.00%
$ 344.51 million $ 1.29 million
7:49 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
7:45 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
7:38 PM $ 6.08
+0.00%
$ 344.51 million $ 1.29 million
7:37 PM $ 6.08
+0.00%
$ 344.51 million $ 1.29 million
7:34 PM $ 6.08
+0.01%
$ 344.59 million $ 1.29 million
7:27 PM $ 6.08
-0.01%
$ 344.51 million $ 1.29 million
7:25 PM $ 6.08
+0.00%
$ 344.51 million $ 1.29 million
7:24 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
7:23 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
7:19 PM $ 6.08
+0.00%
$ 344.54 million $ 1.29 million
7:07 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
7:06 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
7:03 PM $ 6.08
+0.00%
$ 344.51 million $ 1.29 million
7:02 PM $ 6.08
+0.00%
$ 344.51 million $ 1.29 million
7:01 PM $ 6.08
+0.00%
$ 344.51 million $ 1.29 million
6:58 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
6:57 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
6:56 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
6:48 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
6:47 PM $ 6.08
+0.02%
$ 344.59 million $ 1.29 million
6:45 PM $ 6.08
-0.02%
$ 344.59 million $ 1.29 million
6:43 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
6:42 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
6:41 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
6:40 PM $ 6.08
+0.01%
$ 344.57 million $ 1.29 million
6:38 PM $ 6.08
+0.00%
$ 344.52 million $ 1.29 million