MCoin Historical Data

MCoin Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 6.01
-0.03%
$ 340.4 million $ 1.68 million
Jun 24, 6 AM $ 6.01
+0.09%
$ 340.51 million $ 1.75 million
Jun 24, 5 AM $ 6.01
-0.01%
$ 340.67 million $ 2.13 million
Jun 24, 4 AM $ 6.01
+0.00%
$ 340.28 million $ 2.15 million
Jun 24, 3 AM $ 6.01
+0.04%
$ 340.7 million $ 2.28 million
Jun 24, 2 AM $ 6.01
-0.09%
$ 340.31 million $ 2.15 million
Jun 24, 1 AM $ 6.01
-0.09%
$ 340.33 million $ 2.18 million
Jun 24, 12 AM $ 6.01
-0.01%
$ 340.63 million $ 2.18 million
Jun 23, 11 PM $ 6.01
+0.07%
$ 340.64 million $ 2.17 million
Jun 23, 10 PM $ 6.01
+0.02%
$ 340.48 million $ 2.21 million
Jun 23, 9 PM $ 6.01
-0.02%
$ 340.42 million $ 2.2 million
Jun 23, 8 PM $ 6.01
+0.02%
$ 340.5 million $ 2.2 million
Jun 23, 7 PM $ 6.01
+0.00%
$ 340.43 million $ 2.03 million
Jun 23, 6 PM $ 6.01
+0.00%
$ 340.21 million $ 2.01 million
Jun 23, 5 PM $ 6.01
+0.01%
$ 340.24 million $ 2.04 million
Jun 23, 4 PM $ 6.01
-0.07%
$ 340.23 million $ 2.03 million
Jun 23, 3 PM $ 6.01
-0.08%
$ 340.22 million $ 2.2 million
Jun 23, 2 PM $ 6.01
-0.02%
$ 340.51 million $ 2.23 million
Jun 23, 1 PM $ 6.01
-0.09%
$ 340.29 million $ 2.22 million
Jun 23, 12 PM $ 6.01
+0.08%
$ 340.61 million $ 2.2 million
Jun 23, 11 AM $ 6.01
+0.09%
$ 340.68 million $ 2.24 million
Jun 23, 10 AM $ 6.01
-0.04%
$ 340.39 million $ 2.21 million
Jun 23, 9 AM $ 6.02
+0.01%
$ 340.81 million $ 2.26 million
Jun 23, 8 AM $ 6.02
+0.06%
$ 340.77 million $ 2.24 million
Jun 23, 7 AM $ 6.01
-0.08%
$ 340.57 million $ 2.3 million
Jun 23, 6 AM $ 6.01
-0.01%
$ 340.63 million $ 2.22 million
Jun 23, 5 AM $ 6.02
+0.00%
$ 340.77 million $ 1.84 million
Jun 23, 4 AM $ 6.01
-0.05%
$ 340.69 million $ 1.82 million
Jun 23, 3 AM $ 6.02
-0.01%
$ 340.96 million $ 1.79 million
Jun 23, 2 AM $ 6.02
+0.01%
$ 341.01 million $ 1.86 million
Jun 23, 1 AM $ 6.02
-0.01%
$ 340.92 million $ 1.9 million
Jun 23, 12 AM $ 6.02
+0.02%
$ 341.02 million $ 1.9 million
Jun 22, 11 PM $ 6.02
+0.07%
$ 341.03 million $ 1.91 million
Jun 22, 10 PM $ 6.02
-0.09%
$ 340.77 million $ 1.79 million
Jun 22, 9 PM $ 6.02
-0.08%
$ 340.79 million $ 1.83 million
Jun 22, 8 PM $ 6.02
-0.08%
$ 340.8 million $ 1.84 million
Jun 22, 7 PM $ 6.02
-0.08%
$ 340.8 million $ 1.83 million
Jun 22, 6 PM $ 6.02
-0.16%
$ 340.8 million $ 1.83 million
Jun 22, 5 PM $ 6.03
-0.10%
$ 341.64 million $ 1.81 million
Jun 22, 4 PM $ 6.04
-0.02%
$ 341.97 million $ 1.81 million
Jun 22, 3 PM $ 6.04
+0.00%
$ 342.09 million $ 1.66 million
Jun 22, 2 PM $ 6.04
+0.00%
$ 342.13 million $ 1.65 million
Jun 22, 1 PM $ 6.04
-0.05%
$ 342.17 million $ 1.67 million
Jun 22, 12 PM $ 6.04
-0.04%
$ 342.2 million $ 1.74 million
Jun 22, 11 AM $ 6.04
-0.02%
$ 342.25 million $ 1.67 million
Jun 22, 10 AM $ 6.04
-0.01%
$ 342.38 million $ 1.67 million
Jun 22, 9 AM $ 6.05
-0.02%
$ 342.43 million $ 1.61 million
Jun 22, 8 AM $ 6.05
-0.02%
$ 342.53 million $ 1.55 million
Jun 22, 7 AM $ 6.05
-0.01%
$ 342.61 million $ 1.53 million
Jun 22, 6 AM $ 6.05
-0.02%
$ 342.62 million $ 1.63 million