MCoin Historical Data

MCoin Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 7.01
-0.02%
$ 397.07 million $ 1.87 million
Mar 2, 10 PM $ 7.01
-0.01%
$ 397.14 million $ 1.85 million
Mar 2, 9 PM $ 7.01
-0.01%
$ 397.17 million $ 1.84 million
Mar 2, 8 PM $ 7.01
+0.00%
$ 397.17 million $ 1.84 million
Mar 2, 7 PM $ 7.01
+0.01%
$ 397.15 million $ 1.83 million
Mar 2, 6 PM $ 7.01
+0.01%
$ 397.11 million $ 1.83 million
Mar 2, 5 PM $ 7.01
-0.01%
$ 397.09 million $ 1.83 million
Mar 2, 4 PM $ 7.01
-0.01%
$ 397.1 million $ 1.82 million
Mar 2, 3 PM $ 7.01
-0.01%
$ 397.14 million $ 1.79 million
Mar 2, 2 PM $ 7.01
-0.03%
$ 397.17 million $ 1.72 million
Mar 2, 1 PM $ 7.01
+0.05%
$ 397.29 million $ 1.68 million
Mar 2, 12 PM $ 7.01
-0.07%
$ 397.15 million $ 1.03 million
Mar 2, 11 AM $ 7.02
-0.28%
$ 397.43 million $ 892,177
Mar 2, 10 AM $ 7.04
-0.01%
$ 398.55 million $ 847,364
Mar 2, 9 AM $ 7.04
+0.02%
$ 398.57 million $ 760,482
Mar 2, 8 AM $ 7.04
-0.01%
$ 398.5 million $ 715,507
Mar 2, 7 AM $ 7.04
-0.05%
$ 398.55 million $ 622,880
Mar 2, 6 AM $ 7.04
+0.01%
$ 398.74 million $ 518,054
Mar 2, 5 AM $ 7.04
-0.01%
$ 398.75 million $ 358,917
Mar 2, 4 AM $ 7.04
+0.05%
$ 398.78 million $ 278,094
Mar 2, 3 AM $ 7.04
+0.01%
$ 398.59 million $ 186,349
Mar 2, 2 AM $ 7.04
+0.01%
$ 398.54 million $ 1.55 million
Mar 2, 1 AM $ 7.04
+0.00%
$ 398.53 million $ 1.5 million
Mar 2, 12 AM $ 7.04
-0.03%
$ 398.56 million $ 1.45 million
Mar 1, 11 PM $ 7.04
+0.02%
$ 398.68 million $ 1.41 million
Mar 1, 10 PM $ 7.04
+0.01%
$ 398.63 million $ 1.4 million
Mar 1, 9 PM $ 7.04
+0.04%
$ 398.64 million $ 1.39 million
Mar 1, 8 PM $ 7.04
+0.01%
$ 398.55 million $ 1.38 million
Mar 1, 7 PM $ 7.04
-0.02%
$ 398.55 million $ 1.38 million
Mar 1, 6 PM $ 7.04
-0.01%
$ 398.64 million $ 1.29 million
Mar 1, 5 PM $ 7.04
+0.00%
$ 398.67 million $ 1.27 million
Mar 1, 4 PM $ 7.04
-0.01%
$ 398.67 million $ 1.27 million
Mar 1, 3 PM $ 7.04
+0.00%
$ 398.69 million $ 1.23 million
Mar 1, 2 PM $ 7.04
-0.12%
$ 398.71 million $ 1.19 million
Mar 1, 1 PM $ 7.05
+0.01%
$ 399.19 million $ 1.15 million
Mar 1, 12 PM $ 7.05
+0.14%
$ 399.16 million $ 1.09 million
Mar 1, 11 AM $ 7.04
+0.04%
$ 398.59 million $ 1.06 million
Mar 1, 10 AM $ 7.03
-0.09%
$ 398.43 million $ 996,854
Mar 1, 9 AM $ 7.04
+0.03%
$ 398.81 million $ 948,107
Mar 1, 8 AM $ 7.04
+0.00%
$ 398.73 million $ 889,060
Mar 1, 7 AM $ 7.04
+0.01%
$ 398.74 million $ 699,926
Mar 1, 6 AM $ 7.04
-0.01%
$ 398.69 million $ 562,404
Mar 1, 5 AM $ 7.04
-0.07%
$ 398.77 million $ 461,663
Mar 1, 4 AM $ 7.05
+0.04%
$ 399.07 million $ 272,430
Mar 1, 3 AM $ 7.04
+0.10%
$ 398.9 million $ 184,533
Mar 1, 2 AM $ 7.04
-0.01%
$ 398.53 million $ 1.91 million
Mar 1, 1 AM $ 7.04
-0.02%
$ 398.6 million $ 1.87 million
Mar 1, 12 AM $ 7.04
+0.01%
$ 398.67 million $ 1.82 million
Feb 28, 11 PM $ 7.04
+0.00%
$ 398.63 million $ 1.8 million
Feb 28, 10 PM $ 7.04
+0.00%
$ 398.6 million $ 1.78 million