MCoin Historical Data

MCoin Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 6.05
-0.01%
$ 342.68 million $ 1.64 million
Jun 22, 4 AM $ 6.05
-0.01%
$ 342.73 million $ 1.62 million
Jun 22, 3 AM $ 6.05
-0.04%
$ 342.75 million $ 1.49 million
Jun 22, 2 AM $ 6.05
+0.02%
$ 342.74 million $ 1.4 million
Jun 22, 1 AM $ 6.05
-0.01%
$ 342.66 million $ 1.34 million
Jun 22, 12 AM $ 6.05
-0.01%
$ 342.87 million $ 1.35 million
Jun 21, 11 PM $ 6.05
-0.06%
$ 342.71 million $ 1.34 million
Jun 21, 10 PM $ 6.05
+0.04%
$ 342.93 million $ 1.32 million
Jun 21, 9 PM $ 6.05
+0.04%
$ 342.96 million $ 1.29 million
Jun 21, 8 PM $ 6.05
+0.05%
$ 342.97 million $ 1.29 million
Jun 21, 7 PM $ 6.06
+0.05%
$ 342.97 million $ 1.29 million
Jun 21, 6 PM $ 6.05
-0.05%
$ 342.82 million $ 1.29 million
Jun 21, 5 PM $ 6.06
+0.00%
$ 342.97 million $ 1.29 million
Jun 21, 4 PM $ 6.05
-0.05%
$ 342.82 million $ 1.28 million
Jun 21, 3 PM $ 6.05
-0.01%
$ 342.84 million $ 1.45 million
Jun 21, 2 PM $ 6.05
-0.06%
$ 342.89 million $ 1.43 million
Jun 21, 1 PM $ 6.05
-0.02%
$ 342.96 million $ 1.46 million
Jun 21, 12 PM $ 6.06
-0.04%
$ 342.99 million $ 1.37 million
Jun 21, 11 AM $ 6.06
+0.01%
$ 343.01 million $ 1.37 million
Jun 21, 10 AM $ 6.06
-0.03%
$ 343.17 million $ 1.39 million
Jun 21, 9 AM $ 6.06
-0.01%
$ 343.26 million $ 1.4 million
Jun 21, 8 AM $ 6.06
-0.03%
$ 343.29 million $ 1.51 million
Jun 21, 7 AM $ 6.06
+0.02%
$ 343.38 million $ 1.49 million
Jun 21, 6 AM $ 6.06
-0.01%
$ 343.3 million $ 1.42 million
Jun 21, 5 AM $ 6.06
-0.01%
$ 343.32 million $ 1.44 million
Jun 21, 4 AM $ 6.06
-0.01%
$ 343.35 million $ 1.47 million
Jun 21, 3 AM $ 6.06
-0.01%
$ 343.37 million $ 1.48 million
Jun 21, 2 AM $ 6.06
-0.01%
$ 343.49 million $ 1.48 million
Jun 21, 1 AM $ 6.06
-0.05%
$ 343.37 million $ 1.51 million
Jun 21, 12 AM $ 6.06
-0.05%
$ 343.4 million $ 1.5 million
Jun 20, 11 PM $ 6.06
-0.05%
$ 343.44 million $ 1.52 million
Jun 20, 10 PM $ 6.07
+0.00%
$ 343.6 million $ 1.51 million
Jun 20, 9 PM $ 6.07
+0.00%
$ 343.6 million $ 1.51 million
Jun 20, 8 PM $ 6.07
+0.00%
$ 343.62 million $ 1.5 million
Jun 20, 7 PM $ 6.07
+0.04%
$ 343.62 million $ 1.5 million
Jun 20, 6 PM $ 6.06
+0.00%
$ 343.47 million $ 1.5 million
Jun 20, 5 PM $ 6.06
-0.05%
$ 343.47 million $ 1.52 million
Jun 20, 4 PM $ 6.06
-0.06%
$ 343.51 million $ 1.53 million
Jun 20, 3 PM $ 6.07
-0.01%
$ 343.71 million $ 1.34 million
Jun 20, 2 PM $ 6.07
-0.03%
$ 343.74 million $ 1.35 million
Jun 20, 1 PM $ 6.07
-0.01%
$ 343.83 million $ 1.26 million
Jun 20, 12 PM $ 6.07
-0.01%
$ 343.87 million $ 1.28 million
Jun 20, 11 AM $ 6.07
+0.00%
$ 343.87 million $ 1.35 million
Jun 20, 10 AM $ 6.07
-0.01%
$ 343.93 million $ 1.34 million
Jun 20, 9 AM $ 6.07
+0.02%
$ 344.1 million $ 1.35 million
Jun 20, 8 AM $ 6.08
-0.02%
$ 344.11 million $ 1.21 million
Jun 20, 7 AM $ 6.08
-0.03%
$ 344.11 million $ 1.18 million
Jun 20, 6 AM $ 6.08
-0.03%
$ 344.16 million $ 1.17 million
Jun 20, 5 AM $ 6.08
-0.02%
$ 344.25 million $ 1.14 million
Jun 20, 4 AM $ 6.08
+0.00%
$ 344.35 million $ 1.27 million