Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCoin Historical Data

MCoin Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 PM $5.96
-0.01%
$337.39 million $2.6 million
Aug 1, 12 PM $5.96
-0.01%
$337.65 million $2.77 million
Aug 1, 11 AM $5.96
-0.01%
$337.49 million $2.79 million
Aug 1, 10 AM $5.96
+0.02%
$337.64 million $2.82 million
Aug 1, 9 AM $5.96
-0.05%
$337.57 million $2.8 million
Aug 1, 8 AM $5.96
+0.09%
$337.62 million $2.81 million
Aug 1, 7 AM $5.96
+0.08%
$337.66 million $2.5 million
Aug 1, 6 AM $5.96
+0.05%
$337.64 million $2.46 million
Aug 1, 5 AM $5.96
-0.02%
$337.7 million $2.49 million
Aug 1, 4 AM $5.96
-0.01%
$337.52 million $2.79 million
Aug 1, 3 AM $5.97
+0.07%
$337.88 million $2.64 million
Aug 1, 2 AM $5.97
+0.08%
$337.96 million $2.6 million
Aug 1, 1 AM $5.97
+0.07%
$337.95 million $2.58 million
Aug 1, 12 AM $5.97
+0.08%
$338.01 million $2.54 million
Jul 31, 11 PM $5.97
+0.07%
$338.05 million $2.5 million
Jul 31, 10 PM $5.97
+0.08%
$338.11 million $2.47 million
Jul 31, 9 PM $5.97
+0.08%
$338.12 million $2.46 million
Jul 31, 8 PM $5.97
+0.07%
$338.13 million $2.43 million
Jul 31, 7 PM $5.97
+0.07%
$338.13 million $2.41 million
Jul 31, 6 PM $5.97
-0.01%
$338.14 million $2.4 million
Jul 31, 5 PM $5.97
-0.01%
$337.97 million $2.33 million
Jul 31, 4 PM $5.97
+0.02%
$338.18 million $2.32 million
Jul 31, 3 PM $5.97
+0.04%
$338.29 million $2.21 million
Jul 31, 2 PM $5.97
-0.01%
$338.38 million $2.13 million
Jul 31, 1 PM $5.97
-0.03%
$338.18 million $2.14 million
Jul 31, 12 PM $5.97
-0.03%
$338.23 million $1.94 million
Jul 31, 11 AM $5.97
-0.04%
$338.3 million $1.92 million
Jul 31, 10 AM $5.97
-0.01%
$338.4 million $1.92 million
Jul 31, 9 AM $5.98
-0.01%
$338.49 million $1.91 million
Jul 31, 8 AM $5.98
-0.06%
$338.54 million $1.84 million
Jul 31, 7 AM $5.98
-0.02%
$338.6 million $1.93 million
Jul 31, 6 AM $5.98
-0.01%
$338.67 million $2.16 million
Jul 31, 5 AM $5.99
+0.12%
$339.19 million $2.09 million
Jul 31, 4 AM $5.98
+0.00%
$338.78 million $1.73 million
Jul 31, 3 AM $5.98
+0.00%
$338.78 million $1.81 million
Jul 31, 2 AM $5.98
+0.07%
$338.81 million $1.92 million
Jul 31, 1 AM $5.98
+0.04%
$338.74 million $1.86 million
Jul 31, 12 AM $5.98
-0.01%
$338.77 million $1.91 million
Jul 30, 11 PM $5.98
-0.05%
$338.62 million $2.34 million
Jul 30, 10 PM $5.98
+0.00%
$338.65 million $2.32 million
Jul 30, 9 PM $5.98
+0.04%
$338.8 million $2.33 million
Jul 30, 8 PM $5.98
+0.00%
$338.81 million $2.33 million
Jul 30, 7 PM $5.98
-0.04%
$338.66 million $2.33 million
Jul 30, 6 PM $5.98
-0.04%
$338.67 million $2.33 million
Jul 30, 5 PM $5.98
-0.04%
$338.68 million $2.34 million
Jul 30, 4 PM $5.98
-0.05%
$338.68 million $2.36 million
Jul 30, 3 PM $5.98
+0.00%
$338.71 million $2.35 million
Jul 30, 2 PM $5.98
+0.02%
$338.84 million $2.34 million
Jul 30, 1 PM $5.98
+0.02%
$338.88 million $2.42 million
Jul 30, 12 PM $5.98
+0.03%
$338.93 million $2.43 million