MCoin Historical Data

MCoin Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 7.09
-0.40%
$ 401.44 million $ 1.8 million
Feb 25, 1 PM $ 7.11
-0.02%
$ 402.97 million $ 1.77 million
Feb 25, 12 PM $ 7.12
-0.22%
$ 403.08 million $ 1.71 million
Feb 25, 11 AM $ 7.13
+0.14%
$ 403.97 million $ 1.62 million
Feb 25, 10 AM $ 7.12
+0.01%
$ 403.55 million $ 764,832
Feb 25, 9 AM $ 7.13
-0.41%
$ 403.65 million $ 723,345
Feb 25, 8 AM $ 7.16
-0.73%
$ 405.31 million $ 694,768
Feb 25, 7 AM $ 7.21
-0.42%
$ 408.28 million $ 510,380
Feb 25, 6 AM $ 7.24
-0.21%
$ 410.13 million $ 427,455
Feb 25, 5 AM $ 7.26
+0.02%
$ 411.02 million $ 485,523
Feb 25, 4 AM $ 7.26
+0.00%
$ 411.07 million $ 430,544
Feb 25, 3 AM $ 7.26
+0.02%
$ 411.09 million $ 385,811
Feb 25, 2 AM $ 7.25
+1.26%
$ 410.83 million $ 2.25 million
Feb 25, 1 AM $ 7.15
+2.15%
$ 405.07 million $ 2.07 million
Feb 25, 12 AM $ 7
-0.04%
$ 396.53 million $ 1.99 million
Feb 24, 11 PM $ 7
-0.04%
$ 396.7 million $ 1.97 million
Feb 24, 10 PM $ 7.01
+0.00%
$ 396.88 million $ 1.96 million
Feb 24, 9 PM $ 7.01
+0.00%
$ 396.88 million $ 1.95 million
Feb 24, 8 PM $ 7.01
+0.00%
$ 396.87 million $ 1.95 million
Feb 24, 7 PM $ 7.01
-0.03%
$ 396.9 million $ 1.95 million
Feb 24, 6 PM $ 7.01
+0.00%
$ 396.99 million $ 1.92 million
Feb 24, 5 PM $ 7.01
+0.00%
$ 396.97 million $ 1.91 million
Feb 24, 4 PM $ 7.01
+0.02%
$ 396.95 million $ 1.88 million
Feb 24, 3 PM $ 7.01
+0.06%
$ 396.85 million $ 1.86 million
Feb 24, 2 PM $ 7
+0.03%
$ 396.58 million $ 1.84 million
Feb 24, 1 PM $ 7
+0.39%
$ 396.47 million $ 1.8 million
Feb 24, 12 PM $ 6.97
-0.35%
$ 394.98 million $ 1.77 million
Feb 24, 11 AM $ 7
+0.16%
$ 396.33 million $ 1.73 million
Feb 24, 10 AM $ 6.98
+0.37%
$ 395.62 million $ 1.61 million
Feb 24, 9 AM $ 6.96
+0.04%
$ 393.96 million $ 1.55 million
Feb 24, 8 AM $ 6.95
-0.49%
$ 393.84 million $ 1.5 million
Feb 24, 7 AM $ 6.99
-0.46%
$ 395.96 million $ 1.43 million
Feb 24, 6 AM $ 7.02
+0.15%
$ 397.8 million $ 1.3 million
Feb 24, 5 AM $ 7.01
+0.18%
$ 397.34 million $ 1.18 million
Feb 24, 4 AM $ 7.01
+0.11%
$ 396.82 million $ 1.11 million
Feb 24, 3 AM $ 7
+0.05%
$ 396.44 million $ 994,669
Feb 24, 2 AM $ 7
-0.05%
$ 396.23 million $ 950,460
Feb 24, 1 AM $ 7
-0.07%
$ 396.46 million $ 898,495
Feb 24, 12 AM $ 7
-0.06%
$ 396.68 million $ 853,224
Feb 23, 11 PM $ 7.01
-0.01%
$ 396.89 million $ 761,768
Feb 23, 10 PM $ 7.01
-0.02%
$ 396.91 million $ 774,129
Feb 23, 9 PM $ 7.01
+0.00%
$ 397.02 million $ 751,600
Feb 23, 8 PM $ 7.01
+0.00%
$ 396.94 million $ 750,145
Feb 23, 7 PM $ 7.01
+0.00%
$ 396.99 million $ 748,341
Feb 23, 6 PM $ 7.01
+0.00%
$ 397.03 million $ 739,295
Feb 23, 5 PM $ 7.01
-0.04%
$ 397.02 million $ 734,214
Feb 23, 4 PM $ 7.01
+0.00%
$ 397.19 million $ 666,773
Feb 23, 3 PM $ 7.01
-0.02%
$ 397.2 million $ 649,390
Feb 23, 2 PM $ 7.01
-0.02%
$ 397.25 million $ 607,980
Feb 23, 1 PM $ 7.01
-0.14%
$ 397.34 million $ 587,191