MCoin Historical Data

MCoin Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 6.08
+0.00%
$ 344.35 million $ 1.27 million
Jun 20, 3 AM $ 6.08
-0.01%
$ 344.35 million $ 1.3 million
Jun 20, 2 AM $ 6.08
-0.02%
$ 344.36 million $ 1.36 million
Jun 20, 1 AM $ 6.08
-0.03%
$ 344.41 million $ 1.31 million
Jun 20, 12 AM $ 6.08
-0.01%
$ 344.51 million $ 1.3 million
Jun 19, 11 PM $ 6.08
+0.00%
$ 344.56 million $ 1.28 million
Jun 19, 10 PM $ 6.08
+0.00%
$ 344.57 million $ 1.29 million
Jun 19, 9 PM $ 6.08
-0.01%
$ 344.5 million $ 1.29 million
Jun 19, 8 PM $ 6.08
+0.00%
$ 344.59 million $ 1.29 million
Jun 19, 7 PM $ 6.08
-0.01%
$ 344.57 million $ 1.29 million
Jun 19, 6 PM $ 6.08
-0.01%
$ 344.57 million $ 1.29 million
Jun 19, 5 PM $ 6.08
+0.01%
$ 344.59 million $ 1.3 million
Jun 19, 4 PM $ 6.08
+0.01%
$ 344.61 million $ 1.32 million
Jun 19, 3 PM $ 6.08
-0.01%
$ 344.62 million $ 1.33 million
Jun 19, 2 PM $ 6.08
-0.03%
$ 344.58 million $ 1.45 million
Jun 19, 1 PM $ 6.08
-0.03%
$ 344.6 million $ 1.51 million
Jun 19, 12 PM $ 6.09
-0.03%
$ 344.71 million $ 1.49 million
Jun 19, 11 AM $ 6.09
+0.00%
$ 344.75 million $ 1.5 million
Jun 19, 10 AM $ 6.09
-0.02%
$ 344.75 million $ 1.57 million
Jun 19, 9 AM $ 6.09
-0.01%
$ 344.86 million $ 1.6 million
Jun 19, 8 AM $ 6.09
+0.00%
$ 344.89 million $ 1.62 million
Jun 19, 7 AM $ 6.09
-0.01%
$ 344.91 million $ 1.68 million
Jun 19, 6 AM $ 6.09
-0.03%
$ 344.96 million $ 1.74 million
Jun 19, 5 AM $ 6.09
-0.01%
$ 345.03 million $ 1.81 million
Jun 19, 4 AM $ 6.09
-0.02%
$ 345.15 million $ 1.89 million
Jun 19, 3 AM $ 6.09
-0.02%
$ 345.05 million $ 1.9 million
Jun 19, 2 AM $ 6.1
+0.06%
$ 345.33 million $ 1.93 million
Jun 19, 1 AM $ 6.09
-0.01%
$ 345.13 million $ 1.97 million
Jun 19, 12 AM $ 6.09
-0.01%
$ 345.16 million $ 1.97 million
Jun 18, 11 PM $ 6.09
-0.07%
$ 345.18 million $ 2.02 million
Jun 18, 10 PM $ 6.1
+0.07%
$ 345.43 million $ 2.03 million
Jun 18, 9 PM $ 6.09
+0.00%
$ 345.2 million $ 2.03 million
Jun 18, 8 PM $ 6.09
+0.00%
$ 345.2 million $ 2.03 million
Jun 18, 7 PM $ 6.09
-0.07%
$ 345.2 million $ 2.06 million
Jun 18, 6 PM $ 6.09
-0.06%
$ 345.21 million $ 2.06 million
Jun 18, 5 PM $ 6.1
+0.01%
$ 345.41 million $ 2.04 million
Jun 18, 4 PM $ 6.09
-0.02%
$ 345.2 million $ 2.04 million
Jun 18, 3 PM $ 6.1
-0.01%
$ 345.27 million $ 2.03 million
Jun 18, 2 PM $ 6.1
-0.02%
$ 345.29 million $ 1.92 million
Jun 18, 1 PM $ 6.1
-0.01%
$ 345.37 million $ 1.92 million
Jun 18, 12 PM $ 6.1
-0.04%
$ 345.39 million $ 1.95 million
Jun 18, 11 AM $ 6.1
-0.03%
$ 345.46 million $ 1.89 million
Jun 18, 10 AM $ 6.1
-0.06%
$ 345.61 million $ 1.83 million
Jun 18, 9 AM $ 6.11
+0.05%
$ 345.81 million $ 1.84 million
Jun 18, 8 AM $ 6.11
-0.04%
$ 345.85 million $ 2.01 million
Jun 18, 7 AM $ 6.11
+0.00%
$ 345.97 million $ 2.04 million
Jun 18, 6 AM $ 6.1
+0.01%
$ 345.77 million $ 1.97 million
Jun 18, 5 AM $ 6.1
-0.03%
$ 345.76 million $ 1.94 million
Jun 18, 4 AM $ 6.11
-0.03%
$ 345.86 million $ 1.72 million
Jun 18, 3 AM $ 6.11
+0.01%
$ 345.95 million $ 1.68 million