MCoin Historical Data

MCoin Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 6.13
-0.21%
$ 346.96 million $ 2.01 million
Jun 16, 1 AM $ 6.13
-0.01%
$ 347.02 million $ 1.97 million
Jun 16, 12 AM $ 6.14
+0.17%
$ 347.69 million $ 1.98 million
Jun 15, 11 PM $ 6.13
+0.00%
$ 347.1 million $ 1.99 million
Jun 15, 10 PM $ 6.13
-0.20%
$ 347.03 million $ 2 million
Jun 15, 9 PM $ 6.13
+0.00%
$ 347.04 million $ 1.96 million
Jun 15, 8 PM $ 6.13
+0.00%
$ 347.49 million $ 1.81 million
Jun 15, 7 PM $ 6.13
+0.13%
$ 347.49 million $ 1.82 million
Jun 15, 6 PM $ 6.13
-0.01%
$ 347.05 million $ 1.81 million
Jun 15, 5 PM $ 6.14
+0.13%
$ 347.55 million $ 1.76 million
Jun 15, 4 PM $ 6.13
-0.14%
$ 347.11 million $ 1.76 million
Jun 15, 3 PM $ 6.13
-0.12%
$ 347.12 million $ 1.76 million
Jun 15, 2 PM $ 6.13
-0.12%
$ 347.16 million $ 2.38 million
Jun 15, 1 PM $ 6.13
-0.14%
$ 347.18 million $ 2.39 million
Jun 15, 12 PM $ 6.13
-0.04%
$ 347.26 million $ 2.46 million
Jun 15, 11 AM $ 6.14
+0.09%
$ 347.76 million $ 2.42 million
Jun 15, 10 AM $ 6.13
-0.12%
$ 347.45 million $ 2.56 million
Jun 15, 9 AM $ 6.14
+0.10%
$ 347.91 million $ 2.57 million
Jun 15, 8 AM $ 6.14
-0.12%
$ 347.57 million $ 2.53 million
Jun 15, 7 AM $ 6.14
-0.14%
$ 347.59 million $ 2.52 million
Jun 15, 6 AM $ 6.14
-0.14%
$ 347.63 million $ 2.86 million
Jun 15, 5 AM $ 6.14
-0.14%
$ 347.67 million $ 2.85 million
Jun 15, 4 AM $ 6.14
-0.14%
$ 347.74 million $ 3.03 million
Jun 15, 3 AM $ 6.14
-0.11%
$ 347.79 million $ 3.03 million
Jun 15, 2 AM $ 6.15
+0.10%
$ 348.19 million $ 3.07 million
Jun 15, 1 AM $ 6.15
+0.00%
$ 348.21 million $ 3.34 million
Jun 15, 12 AM $ 6.15
+0.09%
$ 348.2 million $ 3.52 million
Jun 14, 11 PM $ 6.15
-0.01%
$ 348.23 million $ 3.51 million
Jun 14, 10 PM $ 6.14
-0.10%
$ 347.91 million $ 3.52 million
Jun 14, 9 PM $ 6.14
+0.00%
$ 347.94 million $ 3.51 million
Jun 14, 8 PM $ 6.15
+0.00%
$ 348.28 million $ 3.52 million
Jun 14, 7 PM $ 6.15
+0.10%
$ 348.28 million $ 3.51 million
Jun 14, 6 PM $ 6.14
-0.10%
$ 347.94 million $ 3.54 million
Jun 14, 5 PM $ 6.15
+0.00%
$ 348.28 million $ 3.55 million
Jun 14, 4 PM $ 6.14
-0.01%
$ 347.94 million $ 3.56 million
Jun 14, 3 PM $ 6.15
+0.15%
$ 348.2 million $ 4.11 million
Jun 14, 2 PM $ 6.14
-0.01%
$ 347.58 million $ 5.06 million
Jun 14, 1 PM $ 6.14
+0.07%
$ 347.73 million $ 5.26 million
Jun 14, 12 PM $ 6.14
+0.11%
$ 347.76 million $ 5.26 million
Jun 14, 11 AM $ 6.14
+0.07%
$ 347.79 million $ 5.18 million
Jun 14, 10 AM $ 6.14
+0.11%
$ 347.7 million $ 5.05 million
Jun 14, 9 AM $ 6.14
+0.06%
$ 347.58 million $ 4.96 million
Jun 14, 8 AM $ 6.14
+0.05%
$ 347.6 million $ 4.99 million
Jun 14, 7 AM $ 6.13
-0.04%
$ 347.41 million $ 4.98 million
Jun 14, 6 AM $ 6.14
+0.15%
$ 347.56 million $ 4.63 million
Jun 14, 5 AM $ 6.13
-0.21%
$ 347.06 million $ 4.59 million
Jun 14, 4 AM $ 6.14
-0.01%
$ 347.79 million $ 4.45 million
Jun 14, 3 AM $ 6.14
-0.05%
$ 347.78 million $ 4.51 million
Jun 14, 2 AM $ 6.15
+0.31%
$ 348.16 million $ 4.39 million
Jun 14, 1 AM $ 6.13
-0.11%
$ 347.08 million $ 4.12 million