MCoin Historical Data

MCoin Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 7.13
-0.04%
$ 404.11 million $ 722,109
Feb 21, 1 PM $ 7.14
-0.02%
$ 404.28 million $ 667,939
Feb 21, 12 PM $ 7.14
-0.46%
$ 404.22 million $ 642,436
Feb 21, 11 AM $ 7.17
-0.16%
$ 405.92 million $ 627,359
Feb 21, 10 AM $ 7.18
-0.42%
$ 406.46 million $ 590,678
Feb 21, 9 AM $ 7.21
-0.19%
$ 408.32 million $ 567,726
Feb 21, 8 AM $ 7.22
-0.16%
$ 409.11 million $ 539,121
Feb 21, 7 AM $ 7.24
-0.14%
$ 410.15 million $ 522,887
Feb 21, 6 AM $ 7.25
-0.56%
$ 410.65 million $ 474,321
Feb 21, 5 AM $ 7.29
-1.53%
$ 413.13 million $ 305,028
Feb 21, 4 AM $ 7.41
-0.03%
$ 419.6 million $ 178,166
Feb 21, 3 AM $ 7.41
-0.75%
$ 419.57 million $ 140,505
Feb 21, 2 AM $ 7.47
-0.01%
$ 422.85 million $ 2.78 million
Feb 21, 1 AM $ 7.46
-0.02%
$ 422.78 million $ 2.71 million
Feb 21, 12 AM $ 7.47
-0.01%
$ 422.88 million $ 2.66 million
Feb 20, 11 PM $ 7.47
+0.07%
$ 422.92 million $ 2.63 million
Feb 20, 10 PM $ 7.47
-0.08%
$ 423 million $ 2.61 million
Feb 20, 9 PM $ 7.47
+0.00%
$ 423.38 million $ 2.6 million
Feb 20, 8 PM $ 7.47
+0.00%
$ 422.98 million $ 2.42 million
Feb 20, 7 PM $ 7.47
-0.01%
$ 423 million $ 2.42 million
Feb 20, 6 PM $ 7.47
+0.00%
$ 422.99 million $ 2.4 million
Feb 20, 5 PM $ 7.47
-0.01%
$ 422.97 million $ 2.4 million
Feb 20, 4 PM $ 7.47
+0.00%
$ 423 million $ 2.4 million
Feb 20, 3 PM $ 7.47
+0.00%
$ 423 million $ 2.36 million
Feb 20, 2 PM $ 7.47
+0.00%
$ 423.01 million $ 2.3 million
Feb 20, 1 PM $ 7.47
-0.34%
$ 423.03 million $ 2.28 million
Feb 20, 12 PM $ 7.49
-0.50%
$ 424.63 million $ 2.1 million
Feb 20, 11 AM $ 7.54
-0.79%
$ 427.02 million $ 2.02 million
Feb 20, 10 AM $ 7.6
-0.87%
$ 430.15 million $ 2 million
Feb 20, 9 AM $ 7.66
-0.76%
$ 434.28 million $ 1.95 million
Feb 20, 8 AM $ 7.71
-0.67%
$ 436.57 million $ 1.94 million
Feb 20, 7 AM $ 7.77
-0.40%
$ 440.1 million $ 1.93 million
Feb 20, 6 AM $ 7.8
-0.50%
$ 441.77 million $ 1.9 million
Feb 20, 5 AM $ 7.83
-0.31%
$ 443.24 million $ 1.8 million
Feb 20, 4 AM $ 7.85
-0.63%
$ 444.61 million $ 1.75 million
Feb 20, 3 AM $ 7.91
-0.33%
$ 448.32 million $ 1.67 million
Feb 20, 2 AM $ 7.93
-0.09%
$ 449 million $ 1.6 million
Feb 20, 1 AM $ 7.93
-0.31%
$ 450.19 million $ 1.57 million
Feb 20, 12 AM $ 7.97
-0.33%
$ 451.62 million $ 1.51 million
Feb 19, 11 PM $ 8.01
-0.03%
$ 453.91 million $ 1.48 million
Feb 19, 10 PM $ 8.02
-0.36%
$ 454.08 million $ 1.22 million
Feb 19, 9 PM $ 8.05
+0.21%
$ 455.77 million $ 1.21 million
Feb 19, 8 PM $ 8.05
+0.28%
$ 456.19 million $ 1.2 million
Feb 19, 7 PM $ 8.03
+0.00%
$ 454.9 million $ 1.2 million
Feb 19, 6 PM $ 8.06
+0.30%
$ 456.27 million $ 1.2 million
Feb 19, 5 PM $ 8.03
-0.13%
$ 454.89 million $ 971,155
Feb 19, 4 PM $ 8.03
-0.01%
$ 454.9 million $ 959,192
Feb 19, 3 PM $ 8.03
-0.18%
$ 455 million $ 930,180
Feb 19, 2 PM $ 8.04
+0.00%
$ 455.57 million $ 856,856
Feb 19, 1 PM $ 8.03
+1.52%
$ 455.11 million $ 808,846