Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCoin Historical Data

MCoin Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 8 AM $0.148
-0.09%
$8.41 million $13,763
Sep 22, 7 AM $0.149
-0.03%
$8.42 million $13,611
Sep 22, 6 AM $0.149
-0.08%
$8.42 million $13,402
Sep 22, 5 AM $0.149
-0.12%
$8.43 million $13,206
Sep 22, 4 AM $0.149
-0.01%
$8.44 million $12,964
Sep 22, 3 AM $0.149
-0.04%
$8.44 million $43,060
Sep 22, 2 AM $0.149
-0.02%
$8.46 million $43,020
Sep 22, 1 AM $0.149
-0.01%
$8.46 million $43,127
Sep 22, 12 AM $0.149
+1.02%
$8.46 million $38,058
Sep 21, 11 PM $0.148
-0.05%
$8.37 million $38,455
Sep 21, 5 PM $0.148
+0.00%
$8.38 million $38,720
Sep 21, 4 PM $0.148
-0.01%
$8.38 million $38,474
Sep 21, 3 PM $0.148
+0.00%
$8.38 million $39,073
Sep 21, 2 PM $0.148
+0.00%
$8.38 million $39,346
Sep 21, 1 PM $0.148
+0.00%
$8.38 million $40,381
Sep 21, 12 PM $0.148
+0.03%
$8.38 million $40,297
Sep 21, 11 AM $0.148
+0.16%
$8.39 million $40,804
Sep 21, 10 AM $0.148
+0.02%
$8.37 million $40,144
Sep 21, 9 AM $0.148
+0.01%
$8.37 million $40,379
Sep 21, 8 AM $0.147
+0.00%
$8.35 million $38,509
Sep 21, 7 AM $0.148
+0.04%
$8.36 million $38,111
Sep 21, 6 AM $0.147
-0.02%
$8.35 million $39,855
Sep 21, 5 AM $0.148
-0.01%
$8.36 million $40,781
Sep 21, 4 AM $0.148
+2.78%
$8.36 million $40,510
Sep 21, 3 AM $0.147
-0.07%
$8.35 million $10,658
Sep 21, 2 AM $0.148
+0.02%
$8.36 million $10,139
Sep 21, 1 AM $0.147
+0.11%
$8.35 million $10,506
Sep 21, 12 AM $0.147
+0.00%
$8.34 million $9,341
Sep 20, 11 PM $0.147
+0.00%
$8.35 million $10,102
Sep 20, 10 PM $0.147
+0.03%
$8.35 million $10,118
Sep 20, 9 PM $0.147
+0.00%
$8.35 million $9,866
Sep 20, 8 PM $0.147
+0.00%
$8.35 million $9,852
Sep 20, 7 PM $0.147
+0.00%
$8.35 million $10,880
Sep 20, 5 PM $0.147
+0.00%
$8.35 million $11,163
Sep 20, 3 PM $0.147
-0.11%
$8.35 million $11,103
Sep 20, 2 PM $0.148
-0.09%
$8.36 million $10,650
Sep 20, 1 PM $0.148
+0.00%
$8.36 million $11,298
Sep 20, 12 PM $0.148
-0.21%
$8.36 million $11,222
Sep 20, 11 AM $0.148
-0.04%
$8.38 million $10,478
Sep 20, 10 AM $0.148
+0.00%
$8.38 million $11,742
Sep 20, 9 AM $0.148
+0.07%
$8.38 million $11,773
Sep 20, 8 AM $0.148
-0.03%
$8.38 million $11,630
Sep 20, 7 AM $0.148
+0.32%
$8.38 million $11,963
Sep 20, 6 AM $0.147
+0.06%
$8.35 million $9,682
Sep 20, 5 AM $0.147
-0.06%
$8.35 million $9,135
Sep 20, 4 AM $0.147
-0.01%
$8.35 million $8,758
Sep 20, 3 AM $0.148
+0.00%
$8.36 million $8,758
Sep 20, 2 AM $0.148
+0.12%
$8.36 million $8,839
Sep 20, 1 AM $0.147
-0.06%
$8.35 million $8,599
Sep 20, 12 AM $0.147
-0.14%
$8.35 million $8,684