MCoin Historical Data

MCoin Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 6.85
+0.59%
$ 388.24 million $ 2.2 million
Apr 16, 11 AM $ 6.81
+0.02%
$ 385.96 million $ 2.24 million
Apr 16, 10 AM $ 6.81
+0.02%
$ 385.89 million $ 2.22 million
Apr 16, 9 AM $ 6.81
-0.05%
$ 385.81 million $ 2.3 million
Apr 16, 8 AM $ 6.81
-2.73%
$ 386.01 million $ 2.11 million
Apr 16, 7 AM $ 7.01
-0.03%
$ 396.88 million $ 2.22 million
Apr 16, 6 AM $ 7.01
-0.07%
$ 396.98 million $ 2.36 million
Apr 16, 5 AM $ 7.01
-0.04%
$ 397.32 million $ 2.37 million
Apr 16, 4 AM $ 7.02
-0.03%
$ 397.46 million $ 2.41 million
Apr 16, 3 AM $ 7.02
+0.00%
$ 397.59 million $ 2.34 million
Apr 16, 2 AM $ 7.02
+0.09%
$ 397.6 million $ 2.37 million
Apr 16, 1 AM $ 7.01
+0.02%
$ 397.23 million $ 2.53 million
Apr 16, 12 AM $ 7.01
+0.04%
$ 397.19 million $ 2.53 million
Apr 15, 11 PM $ 7.01
-0.03%
$ 397.02 million $ 2.52 million
Apr 15, 10 PM $ 7.01
-0.01%
$ 397.13 million $ 2.5 million
Apr 15, 9 PM $ 7.01
+0.02%
$ 397.14 million $ 2.55 million
Apr 15, 8 PM $ 7.01
+0.01%
$ 397.07 million $ 2.57 million
Apr 15, 7 PM $ 7.01
+0.00%
$ 397.05 million $ 2.58 million
Apr 15, 6 PM $ 7.01
+0.01%
$ 397.03 million $ 2.76 million
Apr 15, 5 PM $ 7.01
+0.00%
$ 397 million $ 2.73 million
Apr 15, 4 PM $ 7.01
+0.00%
$ 396.98 million $ 2.75 million
Apr 15, 3 PM $ 7.01
+0.05%
$ 396.98 million $ 2.8 million
Apr 15, 2 PM $ 7.01
+0.07%
$ 396.79 million $ 2.85 million
Apr 15, 1 PM $ 7
+0.02%
$ 396.49 million $ 2.85 million
Apr 15, 12 PM $ 7
-0.01%
$ 396.42 million $ 2.98 million
Apr 15, 11 AM $ 7
+0.04%
$ 396.46 million $ 2.95 million
Apr 15, 10 AM $ 7
-0.06%
$ 396.33 million $ 2.93 million
Apr 15, 9 AM $ 7
-0.03%
$ 396.54 million $ 2.75 million
Apr 15, 8 AM $ 7.01
-0.01%
$ 396.82 million $ 2.81 million
Apr 15, 7 AM $ 7.01
+0.07%
$ 396.88 million $ 2.64 million
Apr 15, 6 AM $ 7
+0.00%
$ 396.59 million $ 2.52 million
Apr 15, 5 AM $ 7
+0.00%
$ 396.58 million $ 2.56 million
Apr 15, 4 AM $ 7
-0.02%
$ 396.54 million $ 2.59 million
Apr 15, 3 AM $ 7
+0.01%
$ 396.62 million $ 2.68 million
Apr 15, 2 AM $ 7
-0.07%
$ 396.58 million $ 2.73 million
Apr 15, 1 AM $ 7.01
+0.01%
$ 396.85 million $ 2.96 million
Apr 15, 12 AM $ 7.01
+0.08%
$ 396.8 million $ 2.89 million
Apr 14, 11 PM $ 7
-0.07%
$ 396.53 million $ 2.86 million
Apr 14, 10 PM $ 7
-0.04%
$ 396.76 million $ 2.85 million
Apr 14, 9 PM $ 7.01
-0.02%
$ 396.93 million $ 2.81 million
Apr 14, 8 PM $ 7.01
-0.02%
$ 397.09 million $ 2.79 million
Apr 14, 7 PM $ 7.01
-0.04%
$ 397.21 million $ 2.78 million
Apr 14, 6 PM $ 7.02
+0.00%
$ 397.4 million $ 2.61 million
Apr 14, 5 PM $ 7.02
+0.09%
$ 397.4 million $ 2.61 million
Apr 14, 4 PM $ 7.01
+0.19%
$ 397.06 million $ 2.58 million
Apr 14, 3 PM $ 7
+0.10%
$ 396.35 million $ 2.55 million
Apr 14, 2 PM $ 6.99
+0.14%
$ 395.94 million $ 2.48 million
Apr 14, 1 PM $ 6.98
+0.18%
$ 395.38 million $ 2.44 million
Apr 14, 12 PM $ 6.97
-0.22%
$ 394.66 million $ 2.3 million
Apr 14, 11 AM $ 6.98
-0.03%
$ 395.57 million $ 2.28 million