MCoin Historical Data

MCoin Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 5.87
-0.31%
$ 332.42 million $ 2.56 million
Aug 8, 7 AM $ 5.87
-0.03%
$ 332.45 million $ 2.38 million
Aug 8, 6 AM $ 5.88
+0.12%
$ 333 million $ 2.05 million
Aug 8, 5 AM $ 5.87
+0.01%
$ 332.61 million $ 1.87 million
Aug 8, 4 AM $ 5.87
+0.00%
$ 332.58 million $ 1.79 million
Aug 8, 3 AM $ 5.87
-0.01%
$ 332.63 million $ 1.83 million
Aug 8, 2 AM $ 5.87
-0.01%
$ 332.68 million $ 1.88 million
Aug 8, 1 AM $ 5.87
-0.02%
$ 332.72 million $ 1.88 million
Aug 8, 12 AM $ 5.87
-0.01%
$ 332.75 million $ 1.83 million
Aug 7, 11 PM $ 5.88
+0.01%
$ 332.83 million $ 1.83 million
Aug 7, 10 PM $ 5.88
+0.01%
$ 332.84 million $ 1.83 million
Aug 7, 9 PM $ 5.88
+0.00%
$ 332.85 million $ 1.83 million
Aug 7, 8 PM $ 5.88
-0.01%
$ 332.82 million $ 1.84 million
Aug 7, 7 PM $ 5.88
-0.01%
$ 332.82 million $ 1.84 million
Aug 7, 6 PM $ 5.88
+0.00%
$ 332.82 million $ 1.84 million
Aug 7, 5 PM $ 5.88
-0.01%
$ 332.85 million $ 1.84 million
Aug 7, 4 PM $ 5.88
-0.02%
$ 332.83 million $ 1.84 million
Aug 7, 3 PM $ 5.88
-0.02%
$ 332.84 million $ 1.83 million
Aug 7, 2 PM $ 5.88
-0.02%
$ 332.92 million $ 1.82 million
Aug 7, 1 PM $ 5.88
+0.00%
$ 332.94 million $ 1.81 million
Aug 7, 12 PM $ 5.88
+0.01%
$ 333 million $ 1.95 million
Aug 7, 11 AM $ 5.88
+0.00%
$ 332.98 million $ 2 million
Aug 7, 10 AM $ 5.88
-0.06%
$ 333 million $ 2.06 million
Aug 7, 9 AM $ 5.88
-0.01%
$ 333.04 million $ 2.03 million
Aug 7, 8 AM $ 5.88
+0.02%
$ 333.28 million $ 2.05 million
Aug 7, 7 AM $ 5.89
-0.03%
$ 333.34 million $ 2.07 million
Aug 7, 6 AM $ 5.89
+0.04%
$ 333.42 million $ 2.07 million
Aug 7, 5 AM $ 5.89
+0.05%
$ 333.57 million $ 1.99 million
Aug 7, 4 AM $ 5.89
-0.02%
$ 333.65 million $ 1.91 million
Aug 7, 3 AM $ 5.89
-0.01%
$ 333.45 million $ 1.86 million
Aug 7, 2 AM $ 5.89
-0.01%
$ 333.5 million $ 1.74 million
Aug 7, 1 AM $ 5.89
-0.01%
$ 333.53 million $ 1.76 million
Aug 7, 12 AM $ 5.89
-0.01%
$ 333.57 million $ 1.76 million
Aug 6, 11 PM $ 5.89
-0.01%
$ 333.59 million $ 1.95 million
Aug 6, 10 PM $ 5.89
+0.00%
$ 333.62 million $ 1.96 million
Aug 6, 9 PM $ 5.89
+0.00%
$ 333.63 million $ 2 million
Aug 6, 8 PM $ 5.89
+0.00%
$ 333.64 million $ 2 million
Aug 6, 7 PM $ 5.89
+0.00%
$ 333.64 million $ 2 million
Aug 6, 6 PM $ 5.89
+0.00%
$ 333.64 million $ 2 million
Aug 6, 5 PM $ 5.89
+0.00%
$ 333.65 million $ 2 million
Aug 6, 4 PM $ 5.89
+0.00%
$ 333.65 million $ 2.05 million
Aug 6, 3 PM $ 5.89
+0.00%
$ 333.67 million $ 2.09 million
Aug 6, 2 PM $ 5.89
+0.00%
$ 333.7 million $ 2.1 million
Aug 6, 1 PM $ 5.89
+0.01%
$ 333.72 million $ 2.12 million
Aug 6, 12 PM $ 5.89
+0.01%
$ 333.8 million $ 2.04 million
Aug 6, 11 AM $ 5.89
+0.01%
$ 333.84 million $ 1.97 million
Aug 6, 10 AM $ 5.89
-0.01%
$ 333.81 million $ 1.97 million
Aug 6, 9 AM $ 5.89
-0.03%
$ 333.86 million $ 2 million
Aug 6, 8 AM $ 5.89
-0.10%
$ 333.88 million $ 1.98 million
Aug 6, 7 AM $ 5.9
-0.04%
$ 334.01 million $ 1.9 million