MCoin Historical Data

MCoin Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 6.13
-0.11%
$ 347.08 million $ 4.12 million
Jun 14, 12 AM $ 6.13
+0.11%
$ 347.46 million $ 3.89 million
Jun 13, 11 PM $ 6.13
-0.01%
$ 347.48 million $ 3.89 million
Jun 13, 10 PM $ 6.13
+0.12%
$ 347.5 million $ 3.86 million
Jun 13, 9 PM $ 6.12
-0.31%
$ 346.76 million $ 3.86 million
Jun 13, 8 PM $ 6.13
-0.12%
$ 347.09 million $ 3.86 million
Jun 13, 7 PM $ 6.14
+0.32%
$ 347.84 million $ 3.82 million
Jun 13, 6 PM $ 6.13
+0.00%
$ 347.46 million $ 3.83 million
Jun 13, 5 PM $ 6.14
+0.11%
$ 347.85 million $ 3.8 million
Jun 13, 4 PM $ 6.14
+0.01%
$ 347.86 million $ 3.8 million
Jun 13, 3 PM $ 6.11
+0.11%
$ 346.3 million $ 3.26 million
Jun 13, 2 PM $ 6.11
+0.04%
$ 345.94 million $ 1.62 million
Jun 13, 1 PM $ 6.11
+0.21%
$ 345.89 million $ 1.41 million
Jun 13, 12 PM $ 6.09
-0.01%
$ 345.18 million $ 1.34 million
Jun 13, 11 AM $ 6.11
-0.01%
$ 345.89 million $ 1.41 million
Jun 13, 10 AM $ 6.11
-0.01%
$ 345.93 million $ 1.87 million
Jun 13, 9 AM $ 6.09
-0.01%
$ 345.2 million $ 1.91 million
Jun 13, 8 AM $ 6.11
-0.01%
$ 345.96 million $ 1.91 million
Jun 13, 7 AM $ 6.1
-0.22%
$ 345.28 million $ 1.98 million
Jun 13, 6 AM $ 6.11
+0.20%
$ 346.03 million $ 2.02 million
Jun 13, 5 AM $ 6.11
-0.02%
$ 346.1 million $ 2.05 million
Jun 13, 4 AM $ 6.11
+0.24%
$ 346.17 million $ 2.04 million
Jun 13, 3 AM $ 6.1
-0.02%
$ 345.32 million $ 1.98 million
Jun 13, 2 AM $ 6.11
+0.24%
$ 346.21 million $ 2 million
Jun 13, 1 AM $ 6.11
+0.22%
$ 346.19 million $ 2.03 million
Jun 13, 12 AM $ 6.11
-0.01%
$ 346.22 million $ 2.03 million
Jun 12, 11 PM $ 6.11
+0.00%
$ 346.25 million $ 2.04 million
Jun 12, 10 PM $ 6.11
+0.00%
$ 346.26 million $ 2.05 million
Jun 12, 9 PM $ 6.1
+0.00%
$ 345.47 million $ 2.07 million
Jun 12, 8 PM $ 6.1
-0.23%
$ 345.47 million $ 2.09 million
Jun 12, 7 PM $ 6.1
-0.23%
$ 345.47 million $ 2.08 million
Jun 12, 6 PM $ 6.1
-0.23%
$ 345.48 million $ 2.36 million
Jun 12, 5 PM $ 6.11
+0.00%
$ 346.27 million $ 2.38 million
Jun 12, 4 PM $ 6.1
-0.23%
$ 345.49 million $ 2.38 million
Jun 12, 3 PM $ 6.11
+0.24%
$ 346.31 million $ 2.36 million
Jun 12, 2 PM $ 6.11
+0.22%
$ 346.32 million $ 2.35 million
Jun 12, 1 PM $ 6.11
-0.04%
$ 346.34 million $ 2.38 million
Jun 12, 12 PM $ 6.12
+0.22%
$ 346.38 million $ 2.32 million
Jun 12, 11 AM $ 6.1
+0.01%
$ 345.61 million $ 2.28 million
Jun 12, 10 AM $ 6.1
+0.08%
$ 345.62 million $ 1.8 million
Jun 12, 9 AM $ 6.1
+0.05%
$ 345.62 million $ 1.77 million
Jun 12, 8 AM $ 6.1
-0.05%
$ 345.42 million $ 1.95 million
Jun 12, 7 AM $ 6.1
+0.01%
$ 345.76 million $ 1.99 million
Jun 12, 6 AM $ 6.1
-0.03%
$ 345.6 million $ 2.15 million
Jun 12, 5 AM $ 6.1
-0.01%
$ 345.66 million $ 2.14 million
Jun 12, 4 AM $ 6.1
-0.01%
$ 345.75 million $ 2.36 million
Jun 12, 3 AM $ 6.1
-0.02%
$ 345.8 million $ 2.41 million
Jun 12, 2 AM $ 6.11
+0.09%
$ 345.89 million $ 2.38 million
Jun 12, 1 AM $ 6.11
+0.07%
$ 345.88 million $ 2.52 million
Jun 12, 12 AM $ 6.11
+0.08%
$ 345.92 million $ 2.52 million