MCoin Historical Data

MCoin Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 8.03
+1.52%
$ 455.11 million $ 808,846
Feb 19, 12 PM $ 7.9
+2.26%
$ 447.28 million $ 763,423
Feb 19, 11 AM $ 7.72
-0.09%
$ 437.87 million $ 651,340
Feb 19, 10 AM $ 7.73
+2.79%
$ 437.58 million $ 591,435
Feb 19, 9 AM $ 7.52
+2.13%
$ 426.2 million $ 513,850
Feb 19, 8 AM $ 7.38
+0.01%
$ 418.09 million $ 403,867
Feb 19, 7 AM $ 7.37
-0.01%
$ 417.26 million $ 378,772
Feb 19, 6 AM $ 7.37
+1.54%
$ 417.44 million $ 313,811
Feb 19, 5 AM $ 7.26
+4.06%
$ 411.27 million $ 266,957
Feb 19, 4 AM $ 6.98
+0.22%
$ 395.2 million $ 212,929
Feb 19, 3 AM $ 6.96
-0.04%
$ 394.22 million $ 140,793
Feb 19, 2 AM $ 6.96
-0.03%
$ 394.26 million $ 988,434
Feb 19, 1 AM $ 6.96
-0.01%
$ 394.49 million $ 866,271
Feb 19, 12 AM $ 6.97
+0.03%
$ 394.67 million $ 777,695
Feb 18, 11 PM $ 6.97
-0.01%
$ 394.67 million $ 757,893
Feb 18, 10 PM $ 6.97
+0.00%
$ 394.7 million $ 740,145
Feb 18, 9 PM $ 6.97
+0.00%
$ 394.72 million $ 730,866
Feb 18, 8 PM $ 6.97
+0.00%
$ 394.59 million $ 726,500
Feb 18, 7 PM $ 6.97
+0.03%
$ 394.71 million $ 719,081
Feb 18, 6 PM $ 6.97
-0.03%
$ 394.72 million $ 712,820
Feb 18, 5 PM $ 6.97
+0.05%
$ 394.76 million $ 706,697
Feb 18, 4 PM $ 6.97
+0.04%
$ 394.65 million $ 675,466
Feb 18, 3 PM $ 6.97
+0.02%
$ 394.58 million $ 615,912
Feb 18, 2 PM $ 6.97
-0.01%
$ 394.54 million $ 596,615
Feb 18, 1 PM $ 6.97
-0.01%
$ 394.58 million $ 549,701
Feb 18, 12 PM $ 6.97
+0.02%
$ 394.59 million $ 507,023
Feb 18, 11 AM $ 6.97
+0.02%
$ 394.55 million $ 462,335
Feb 18, 10 AM $ 6.96
-0.02%
$ 394.45 million $ 444,112
Feb 18, 9 AM $ 6.96
-0.05%
$ 394.52 million $ 420,665
Feb 18, 8 AM $ 6.97
-0.03%
$ 394.68 million $ 400,372
Feb 18, 7 AM $ 6.97
-0.01%
$ 394.79 million $ 374,113
Feb 18, 6 AM $ 6.97
+0.01%
$ 394.9 million $ 241,846
Feb 18, 5 AM $ 6.97
-0.04%
$ 394.82 million $ 197,042
Feb 18, 4 AM $ 6.97
-0.11%
$ 395.01 million $ 131,138
Feb 18, 3 AM $ 6.98
-0.08%
$ 395.45 million $ 111,695
Feb 18, 2 AM $ 6.99
-0.01%
$ 395.66 million $ 1.11 million
Feb 18, 1 AM $ 6.99
+0.00%
$ 395.73 million $ 1.04 million
Feb 18, 12 AM $ 6.99
-0.01%
$ 395.74 million $ 1 million
Feb 17, 11 PM $ 6.99
+0.04%
$ 395.8 million $ 974,493
Feb 17, 10 PM $ 6.99
+0.02%
$ 395.74 million $ 956,115
Feb 17, 9 PM $ 6.99
+0.00%
$ 395.67 million $ 945,128
Feb 17, 8 PM $ 6.99
+0.00%
$ 395.68 million $ 940,678
Feb 17, 7 PM $ 6.99
-0.02%
$ 395.68 million $ 939,695
Feb 17, 6 PM $ 6.99
-0.02%
$ 395.68 million $ 939,492
Feb 17, 5 PM $ 6.99
+0.00%
$ 395.68 million $ 935,792
Feb 17, 4 PM $ 6.99
+0.00%
$ 395.78 million $ 930,027
Feb 17, 3 PM $ 6.99
-0.01%
$ 395.77 million $ 892,548
Feb 17, 2 PM $ 6.99
+0.01%
$ 395.87 million $ 826,378
Feb 17, 1 PM $ 6.99
+0.01%
$ 395.83 million $ 781,896
Feb 17, 12 PM $ 6.99
+0.01%
$ 395.77 million $ 758,581