MCoin Historical Data

MCoin Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 6.99
+0.01%
$ 395.83 million $ 781,896
Feb 17, 12 PM $ 6.99
+0.01%
$ 395.77 million $ 758,581
Feb 17, 11 AM $ 6.99
+0.00%
$ 395.81 million $ 743,030
Feb 17, 10 AM $ 6.99
+0.00%
$ 395.79 million $ 677,562
Feb 17, 9 AM $ 6.99
+0.01%
$ 395.78 million $ 662,741
Feb 17, 8 AM $ 6.99
+0.07%
$ 395.75 million $ 598,922
Feb 17, 7 AM $ 6.98
-0.01%
$ 395.41 million $ 565,810
Feb 17, 6 AM $ 6.98
-0.01%
$ 395.84 million $ 486,284
Feb 17, 5 AM $ 6.99
+0.12%
$ 395.92 million $ 447,916
Feb 17, 4 AM $ 6.98
+0.00%
$ 395.46 million $ 199,064
Feb 17, 3 AM $ 6.98
+0.00%
$ 395.38 million $ 178,165
Feb 17, 2 AM $ 6.98
+0.00%
$ 395.47 million $ 1.09 million
Feb 17, 1 AM $ 6.98
-0.03%
$ 395.49 million $ 1.08 million
Feb 17, 12 AM $ 6.98
+0.02%
$ 395.51 million $ 1.04 million
Feb 16, 11 PM $ 6.98
+0.00%
$ 395.46 million $ 1.01 million
Feb 16, 10 PM $ 6.98
+0.00%
$ 395.46 million $ 998,499
Feb 16, 9 PM $ 6.98
-0.01%
$ 395.48 million $ 988,801
Feb 16, 8 PM $ 6.98
+0.00%
$ 395.48 million $ 985,427
Feb 16, 7 PM $ 6.98
+0.00%
$ 395.54 million $ 983,292
Feb 16, 6 PM $ 6.98
-0.01%
$ 395.48 million $ 982,442
Feb 16, 5 PM $ 6.98
-0.01%
$ 395.49 million $ 979,506
Feb 16, 4 PM $ 6.98
-0.01%
$ 395.57 million $ 955,082
Feb 16, 3 PM $ 6.98
+0.01%
$ 395.54 million $ 931,846
Feb 16, 2 PM $ 6.98
-0.05%
$ 395.52 million $ 858,628
Feb 16, 1 PM $ 6.98
-0.01%
$ 395.62 million $ 788,578
Feb 16, 12 PM $ 6.99
+0.00%
$ 395.72 million $ 772,268
Feb 16, 11 AM $ 6.99
+0.00%
$ 395.74 million $ 730,563
Feb 16, 10 AM $ 6.99
+0.01%
$ 395.74 million $ 701,811
Feb 16, 9 AM $ 6.99
-0.03%
$ 395.75 million $ 684,758
Feb 16, 8 AM $ 6.99
-0.05%
$ 395.87 million $ 651,449
Feb 16, 7 AM $ 6.99
+0.03%
$ 396.06 million $ 628,138
Feb 16, 6 AM $ 6.99
+0.31%
$ 395.95 million $ 601,622
Feb 16, 5 AM $ 6.97
+0.35%
$ 394.76 million $ 545,611
Feb 16, 4 AM $ 6.94
+0.19%
$ 393.3 million $ 514,877
Feb 16, 3 AM $ 6.93
-0.75%
$ 392.54 million $ 360,394
Feb 16, 2 AM $ 6.98
+0.03%
$ 395.5 million $ 2.15 million
Feb 16, 1 AM $ 6.98
-0.01%
$ 395.42 million $ 2.1 million
Feb 16, 12 AM $ 6.98
-0.02%
$ 395.32 million $ 2.07 million
Feb 15, 11 PM $ 6.98
-0.05%
$ 395.23 million $ 2.05 million
Feb 15, 10 PM $ 6.98
+0.04%
$ 395.43 million $ 1.93 million
Feb 15, 9 PM $ 6.98
+0.00%
$ 395.27 million $ 1.92 million
Feb 15, 8 PM $ 6.98
+0.00%
$ 395.28 million $ 1.91 million
Feb 15, 7 PM $ 6.98
-0.03%
$ 395.27 million $ 1.91 million
Feb 15, 6 PM $ 6.98
-0.04%
$ 395.37 million $ 1.91 million
Feb 15, 5 PM $ 6.98
+0.00%
$ 395.54 million $ 1.9 million
Feb 15, 4 PM $ 6.99
+0.04%
$ 395.68 million $ 1.89 million
Feb 15, 3 PM $ 6.98
-0.05%
$ 395.75 million $ 1.81 million
Feb 15, 2 PM $ 6.99
-0.03%
$ 395.57 million $ 1.75 million
Feb 15, 1 PM $ 6.99
+0.00%
$ 395.86 million $ 1.64 million
Feb 15, 12 PM $ 6.99
+0.15%
$ 395.89 million $ 1.56 million