MCoin Historical Data

MCoin Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 6.95
+0.11%
$ 393.8 million $ 1.03 million
Feb 13, 11 AM $ 6.94
+0.29%
$ 393.38 million $ 942,820
Feb 13, 10 AM $ 6.92
-0.76%
$ 392.07 million $ 907,316
Feb 13, 9 AM $ 6.97
+0.12%
$ 395.07 million $ 872,404
Feb 13, 8 AM $ 6.96
-0.06%
$ 394.47 million $ 787,184
Feb 13, 7 AM $ 6.97
+0.02%
$ 394.71 million $ 743,920
Feb 13, 6 AM $ 6.97
-0.27%
$ 394.69 million $ 707,976
Feb 13, 5 AM $ 6.99
+0.34%
$ 395.77 million $ 619,023
Feb 13, 4 AM $ 6.96
+0.05%
$ 394.47 million $ 473,197
Feb 13, 3 AM $ 6.96
-0.08%
$ 394.33 million $ 442,800
Feb 13, 2 AM $ 6.97
+0.18%
$ 394.65 million $ 1.89 million
Feb 13, 1 AM $ 6.95
+0.07%
$ 393.94 million $ 1.8 million
Feb 13, 12 AM $ 6.95
+0.02%
$ 393.67 million $ 1.76 million
Feb 12, 11 PM $ 6.95
+0.01%
$ 393.61 million $ 1.74 million
Feb 12, 10 PM $ 6.95
+0.03%
$ 393.51 million $ 1.73 million
Feb 12, 9 PM $ 6.95
-0.04%
$ 393.49 million $ 1.69 million
Feb 12, 8 PM $ 6.95
+0.00%
$ 393.45 million $ 1.65 million
Feb 12, 7 PM $ 6.95
+0.01%
$ 393.49 million $ 1.49 million
Feb 12, 6 PM $ 6.95
-0.02%
$ 393.49 million $ 1.47 million
Feb 12, 5 PM $ 6.95
-0.02%
$ 393.57 million $ 1.39 million
Feb 12, 4 PM $ 6.95
+0.00%
$ 393.63 million $ 1.34 million
Feb 12, 3 PM $ 6.95
+0.01%
$ 393.66 million $ 1.33 million
Feb 12, 2 PM $ 6.95
+0.06%
$ 393.87 million $ 1.31 million
Feb 12, 1 PM $ 6.95
+0.06%
$ 393.83 million $ 1.27 million
Feb 12, 12 PM $ 6.95
-0.05%
$ 393.72 million $ 1.22 million
Feb 12, 11 AM $ 6.96
+0.01%
$ 394.08 million $ 1.17 million
Feb 12, 10 AM $ 6.96
+0.07%
$ 394.03 million $ 1.11 million
Feb 12, 9 AM $ 6.96
+0.02%
$ 394.31 million $ 1.05 million
Feb 12, 8 AM $ 6.96
-0.06%
$ 394.61 million $ 984,181
Feb 12, 7 AM $ 6.96
-0.18%
$ 394.41 million $ 941,385
Feb 12, 6 AM $ 6.97
-0.03%
$ 395.06 million $ 800,651
Feb 12, 5 AM $ 6.97
-0.01%
$ 394.98 million $ 463,347
Feb 12, 4 AM $ 6.98
+0.12%
$ 395.02 million $ 396,485
Feb 12, 3 AM $ 6.97
+0.15%
$ 394.73 million $ 266,512
Feb 12, 2 AM $ 6.96
+0.02%
$ 394.1 million $ 1.49 million
Feb 12, 1 AM $ 6.96
+0.17%
$ 393.99 million $ 1.4 million
Feb 12, 12 AM $ 6.94
-0.09%
$ 393.34 million $ 1.37 million
Feb 11, 11 PM $ 6.95
-0.01%
$ 393.7 million $ 1.35 million
Feb 11, 10 PM $ 6.95
-0.02%
$ 393.68 million $ 1.33 million
Feb 11, 9 PM $ 6.95
+0.00%
$ 393.74 million $ 1.3 million
Feb 11, 8 PM $ 6.95
+0.02%
$ 393.87 million $ 1.3 million
Feb 11, 7 PM $ 6.95
-0.10%
$ 393.9 million $ 1.3 million
Feb 11, 6 PM $ 6.96
-0.15%
$ 394.25 million $ 1.3 million
Feb 11, 5 PM $ 6.97
-0.89%
$ 394.94 million $ 1.18 million
Feb 11, 4 PM $ 7.04
+0.10%
$ 398.49 million $ 1.18 million
Feb 11, 3 PM $ 7.03
+1.73%
$ 398.12 million $ 1.16 million
Feb 11, 2 PM $ 6.91
-0.29%
$ 391.35 million $ 871,839
Feb 11, 1 PM $ 6.93
-0.01%
$ 392.47 million $ 790,210
Feb 11, 12 PM $ 6.93
-0.02%
$ 392.5 million $ 760,757
Feb 11, 11 AM $ 6.93
-0.43%
$ 392.59 million $ 717,317