MCoin Historical Data

MCoin Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 6.93
-0.02%
$ 392.5 million $ 760,757
Feb 11, 11 AM $ 6.93
-0.43%
$ 392.59 million $ 717,317
Feb 11, 10 AM $ 6.96
-0.28%
$ 394.44 million $ 686,552
Feb 11, 9 AM $ 6.98
+0.62%
$ 395.39 million $ 670,750
Feb 11, 8 AM $ 6.94
-0.20%
$ 393.05 million $ 612,142
Feb 11, 7 AM $ 6.95
-1.28%
$ 393.83 million $ 544,690
Feb 11, 6 AM $ 7.04
+0.00%
$ 398.93 million $ 401,838
Feb 11, 5 AM $ 7.04
-0.07%
$ 398.87 million $ 358,106
Feb 11, 4 AM $ 7.05
+0.02%
$ 399.13 million $ 267,346
Feb 11, 3 AM $ 7.05
+0.01%
$ 399.05 million $ 228,838
Feb 11, 2 AM $ 7.04
-0.02%
$ 399.04 million $ 2.82 million
Feb 11, 1 AM $ 7.05
-0.01%
$ 399.14 million $ 2.73 million
Feb 11, 12 AM $ 7.05
+0.00%
$ 399.16 million $ 2.77 million
Feb 10, 11 PM $ 7.05
+0.00%
$ 399.21 million $ 2.75 million
Feb 10, 10 PM $ 7.05
+0.00%
$ 399.22 million $ 2.74 million
Feb 10, 9 PM $ 7.05
+0.01%
$ 399.23 million $ 2.72 million
Feb 10, 8 PM $ 7.05
+0.02%
$ 399.17 million $ 2.71 million
Feb 10, 7 PM $ 7.05
+0.00%
$ 399.09 million $ 2.71 million
Feb 10, 6 PM $ 7.05
+0.01%
$ 399.09 million $ 2.71 million
Feb 10, 5 PM $ 7.04
+0.03%
$ 399.03 million $ 2.7 million
Feb 10, 4 PM $ 7.04
+0.07%
$ 398.87 million $ 2.7 million
Feb 10, 3 PM $ 7.04
-0.02%
$ 398.62 million $ 2.64 million
Feb 10, 2 PM $ 7.04
-0.09%
$ 398.68 million $ 2.62 million
Feb 10, 1 PM $ 7.04
-0.02%
$ 399.04 million $ 2.58 million
Feb 10, 12 PM $ 7.05
-0.05%
$ 399.15 million $ 2.52 million
Feb 10, 11 AM $ 7.05
-0.02%
$ 399.28 million $ 2.38 million
Feb 10, 10 AM $ 7.05
+0.03%
$ 399.35 million $ 2.34 million
Feb 10, 9 AM $ 7.04
+0.01%
$ 399.04 million $ 2.27 million
Feb 10, 8 AM $ 7.05
+0.10%
$ 399.32 million $ 2.2 million
Feb 10, 7 AM $ 7.05
+0.15%
$ 399.36 million $ 2.14 million
Feb 10, 6 AM $ 7.04
+0.02%
$ 398.75 million $ 1.8 million
Feb 10, 5 AM $ 7.04
+0.02%
$ 398.81 million $ 1.78 million
Feb 10, 4 AM $ 7.04
-0.03%
$ 398.74 million $ 1.67 million
Feb 10, 3 AM $ 7.04
+0.04%
$ 398.93 million $ 1.62 million
Feb 10, 2 AM $ 7.04
+0.05%
$ 398.62 million $ 1.58 million
Feb 10, 1 AM $ 7.03
-0.01%
$ 398.4 million $ 1.57 million
Feb 10, 12 AM $ 7.03
+0.03%
$ 398.43 million $ 1.54 million
Feb 9, 11 PM $ 7.03
-0.01%
$ 398.29 million $ 1.53 million
Feb 9, 10 PM $ 7.03
-0.02%
$ 398.29 million $ 1.52 million
Feb 9, 9 PM $ 7.03
+0.00%
$ 398.31 million $ 1.43 million
Feb 9, 8 PM $ 7.03
-0.04%
$ 398.31 million $ 1.43 million
Feb 9, 7 PM $ 7.03
+0.00%
$ 398.45 million $ 1.39 million
Feb 9, 6 PM $ 7.03
+0.01%
$ 398.47 million $ 1.39 million
Feb 9, 5 PM $ 7.03
+0.00%
$ 398.41 million $ 1.39 million
Feb 9, 4 PM $ 7.03
-0.02%
$ 398.41 million $ 1.38 million
Feb 9, 3 PM $ 7.03
-0.03%
$ 398.47 million $ 1.33 million
Feb 9, 2 PM $ 7.03
-0.07%
$ 398.47 million $ 1.27 million
Feb 9, 1 PM $ 7.04
+0.00%
$ 398.72 million $ 1.12 million
Feb 9, 12 PM $ 7.04
-0.02%
$ 398.72 million $ 1.07 million
Feb 9, 11 AM $ 7.04
-0.05%
$ 398.75 million $ 1.03 million