MCoin Historical Data

MCoin Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 7.04
-0.05%
$ 398.75 million $ 1.03 million
Feb 9, 10 AM $ 7.04
-0.06%
$ 398.92 million $ 972,557
Feb 9, 9 AM $ 7.05
+0.02%
$ 399.22 million $ 883,141
Feb 9, 8 AM $ 7.05
+0.03%
$ 399.19 million $ 633,233
Feb 9, 7 AM $ 7.05
-0.01%
$ 399.06 million $ 555,131
Feb 9, 6 AM $ 7.05
+0.01%
$ 399.1 million $ 516,403
Feb 9, 5 AM $ 7.04
-0.04%
$ 399.05 million $ 420,883
Feb 9, 4 AM $ 7.05
-0.02%
$ 399.07 million $ 346,017
Feb 9, 3 AM $ 7.05
-0.03%
$ 399.24 million $ 262,343
Feb 9, 2 AM $ 7.05
+0.00%
$ 399.34 million $ 1.61 million
Feb 9, 1 AM $ 7.05
-0.05%
$ 399.32 million $ 1.58 million
Feb 9, 12 AM $ 7.05
+0.03%
$ 399.52 million $ 1.55 million
Feb 8, 11 PM $ 7.05
+0.02%
$ 399.41 million $ 1.53 million
Feb 8, 10 PM $ 7.05
+0.01%
$ 399.34 million $ 1.51 million
Feb 8, 9 PM $ 7.05
+0.00%
$ 399.3 million $ 1.5 million
Feb 8, 8 PM $ 7.05
+0.00%
$ 399.29 million $ 1.5 million
Feb 8, 7 PM $ 7.05
+0.00%
$ 399.31 million $ 1.5 million
Feb 8, 6 PM $ 7.05
+0.00%
$ 399.3 million $ 1.5 million
Feb 8, 5 PM $ 7.05
-0.01%
$ 399.31 million $ 1.5 million
Feb 8, 4 PM $ 7.05
-0.03%
$ 399.32 million $ 1.49 million
Feb 8, 3 PM $ 7.05
-0.03%
$ 399.43 million $ 1.46 million
Feb 8, 2 PM $ 7.05
-0.07%
$ 399.56 million $ 1.38 million
Feb 8, 1 PM $ 7.06
-0.17%
$ 399.85 million $ 1.3 million
Feb 8, 12 PM $ 7.07
-0.07%
$ 400.55 million $ 1.25 million
Feb 8, 11 AM $ 7.08
+0.00%
$ 400.82 million $ 1.19 million
Feb 8, 10 AM $ 7.08
-0.06%
$ 400.78 million $ 1.14 million
Feb 8, 9 AM $ 7.08
+0.03%
$ 400.78 million $ 1.1 million
Feb 8, 8 AM $ 7.08
+0.05%
$ 401.02 million $ 1.01 million
Feb 8, 7 AM $ 7.08
+0.03%
$ 400.8 million $ 795,816
Feb 8, 6 AM $ 7.08
+0.04%
$ 400.88 million $ 596,911
Feb 8, 5 AM $ 7.07
+0.00%
$ 400.7 million $ 419,478
Feb 8, 4 AM $ 7.07
+0.00%
$ 400.7 million $ 394,475
Feb 8, 3 AM $ 7.07
+0.07%
$ 400.67 million $ 340,549
Feb 8, 2 AM $ 7.07
-0.03%
$ 400.43 million $ 1.94 million
Feb 8, 1 AM $ 7.07
-0.02%
$ 400.57 million $ 1.9 million
Feb 8, 12 AM $ 7.07
-0.02%
$ 400.61 million $ 1.86 million
Feb 7, 11 PM $ 7.07
-0.01%
$ 400.69 million $ 1.82 million
Feb 7, 10 PM $ 7.08
+0.00%
$ 400.75 million $ 1.81 million
Feb 7, 9 PM $ 7.07
+0.00%
$ 400.73 million $ 1.8 million
Feb 7, 8 PM $ 7.08
+0.02%
$ 400.75 million $ 1.8 million
Feb 7, 7 PM $ 7.08
+0.01%
$ 400.79 million $ 1.8 million
Feb 7, 6 PM $ 7.07
-0.04%
$ 400.68 million $ 1.8 million
Feb 7, 5 PM $ 7.07
-0.06%
$ 400.74 million $ 1.77 million
Feb 7, 4 PM $ 7.08
-0.02%
$ 400.96 million $ 1.75 million
Feb 7, 3 PM $ 7.08
-0.08%
$ 401.05 million $ 1.72 million
Feb 7, 2 PM $ 7.08
-0.07%
$ 401.28 million $ 1.7 million
Feb 7, 1 PM $ 7.09
-0.02%
$ 401.66 million $ 1.65 million
Feb 7, 12 PM $ 7.09
-0.03%
$ 401.74 million $ 1.48 million
Feb 7, 11 AM $ 7.09
-0.02%
$ 401.85 million $ 1.47 million
Feb 7, 10 AM $ 7.1
-0.02%
$ 401.99 million $ 1.38 million