MCoin Historical Data

MCoin Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 7.05
-0.06%
$ 399.6 million $ 2.52 million
Feb 5, 11 AM $ 7.06
-0.03%
$ 399.75 million $ 2.43 million
Feb 5, 10 AM $ 7.06
+0.01%
$ 399.87 million $ 2.34 million
Feb 5, 9 AM $ 7.06
+0.02%
$ 399.88 million $ 2.29 million
Feb 5, 8 AM $ 7.06
+0.01%
$ 399.84 million $ 2.17 million
Feb 5, 7 AM $ 7.06
-0.05%
$ 399.8 million $ 2.08 million
Feb 5, 6 AM $ 7.06
-0.05%
$ 399.9 million $ 1.94 million
Feb 5, 5 AM $ 7.06
+0.03%
$ 400.11 million $ 1.84 million
Feb 5, 4 AM $ 7.06
+0.01%
$ 399.99 million $ 1.65 million
Feb 5, 3 AM $ 7.06
+0.02%
$ 399.95 million $ 1.6 million
Feb 5, 2 AM $ 7.06
-0.02%
$ 399.87 million $ 1.5 million
Feb 5, 1 AM $ 7.06
-0.11%
$ 399.94 million $ 1.42 million
Feb 5, 12 AM $ 7.07
-0.09%
$ 400.39 million $ 1.4 million
Feb 4, 11 PM $ 7.08
+0.00%
$ 400.75 million $ 1.38 million
Feb 4, 10 PM $ 7.08
-0.03%
$ 400.8 million $ 1.37 million
Feb 4, 9 PM $ 7.08
-0.04%
$ 400.89 million $ 1.36 million
Feb 4, 8 PM $ 7.08
-0.04%
$ 401.05 million $ 1.36 million
Feb 4, 7 PM $ 7.08
-0.06%
$ 401.18 million $ 1.35 million
Feb 4, 6 PM $ 7.09
-0.02%
$ 401.52 million $ 1.34 million
Feb 4, 5 PM $ 7.09
-0.02%
$ 401.49 million $ 1.32 million
Feb 4, 4 PM $ 7.09
+0.02%
$ 401.57 million $ 1.29 million
Feb 4, 3 PM $ 7.09
+0.03%
$ 401.48 million $ 1.19 million
Feb 4, 2 PM $ 7.09
+0.01%
$ 401.37 million $ 1.15 million
Feb 4, 1 PM $ 7.09
-0.02%
$ 401.37 million $ 1.1 million
Feb 4, 12 PM $ 7.09
-0.01%
$ 401.42 million $ 1.03 million
Feb 4, 11 AM $ 7.09
+0.00%
$ 401.45 million $ 984,790
Feb 4, 10 AM $ 7.09
+0.00%
$ 401.45 million $ 934,466
Feb 4, 9 AM $ 7.09
-0.01%
$ 401.43 million $ 897,192
Feb 4, 8 AM $ 7.09
+0.05%
$ 401.45 million $ 819,824
Feb 4, 7 AM $ 7.08
+0.03%
$ 401.25 million $ 696,306
Feb 4, 6 AM $ 7.08
+0.06%
$ 401.13 million $ 652,868
Feb 4, 5 AM $ 7.08
+0.11%
$ 400.87 million $ 566,977
Feb 4, 4 AM $ 7.07
-0.12%
$ 400.45 million $ 475,064
Feb 4, 3 AM $ 7.08
-0.20%
$ 400.95 million $ 432,271
Feb 4, 2 AM $ 7.09
+0.02%
$ 401.69 million $ 2.79 million
Feb 4, 1 AM $ 7.09
+0.04%
$ 401.6 million $ 2.68 million
Feb 4, 12 AM $ 7.09
+0.02%
$ 401.41 million $ 2.65 million
Feb 3, 11 PM $ 7.08
+0.01%
$ 401.3 million $ 2.63 million
Feb 3, 10 PM $ 7.08
+0.00%
$ 401.28 million $ 2.62 million
Feb 3, 9 PM $ 7.08
-0.01%
$ 401.31 million $ 2.6 million
Feb 3, 8 PM $ 7.09
+0.00%
$ 401.34 million $ 2.59 million
Feb 3, 7 PM $ 7.09
-0.02%
$ 401.36 million $ 2.59 million
Feb 3, 6 PM $ 7.09
+0.01%
$ 401.44 million $ 2.58 million
Feb 3, 5 PM $ 7.09
+0.04%
$ 401.38 million $ 2.56 million
Feb 3, 4 PM $ 7.09
-0.04%
$ 401.34 million $ 2.55 million
Feb 3, 3 PM $ 7.09
+0.14%
$ 401.32 million $ 2.43 million
Feb 3, 2 PM $ 7.08
+0.01%
$ 400.76 million $ 2.36 million
Feb 3, 1 PM $ 7.07
+0.01%
$ 400.72 million $ 2.12 million
Feb 3, 12 PM $ 7.07
-0.04%
$ 400.47 million $ 2.02 million
Feb 3, 11 AM $ 7.08
+0.10%
$ 400.84 million $ 1.9 million