Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MCoin Historical Data

MCoin Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 8 PM $6.04
-0.02%
$341.97 million $3.05 million
Jul 9, 7 PM $6.04
+0.00%
$341.97 million $3.05 million
Jul 9, 6 PM $6.04
+0.01%
$342.02 million $3.05 million
Jul 9, 5 PM $6.04
+0.01%
$342.02 million $3.07 million
Jul 9, 4 PM $6.04
-0.01%
$341.98 million $3.06 million
Jul 9, 3 PM $6.04
-0.01%
$342 million $3.14 million
Jul 9, 2 PM $6.04
-0.09%
$342.07 million $3.16 million
Jul 9, 1 PM $6.04
+0.11%
$342.07 million $3.1 million
Jul 9, 12 PM $6.03
-0.01%
$341.67 million $2.39 million
Jul 9, 11 AM $6.03
-0.01%
$341.71 million $2.45 million
Jul 9, 10 AM $6.03
-0.02%
$341.77 million $2.49 million
Jul 9, 9 AM $6.03
+0.12%
$341.45 million $2.58 million
Jul 9, 8 AM $6.03
+0.11%
$341.5 million $2.07 million
Jul 9, 7 AM $6.02
-0.02%
$341.14 million $1.78 million
Jul 9, 6 AM $6.02
+0.04%
$341.17 million $1.76 million
Jul 9, 5 AM $6.02
+0.01%
$341.18 million $2.27 million
Jul 9, 4 AM $6.02
-0.02%
$341.07 million $2.25 million
Jul 9, 3 AM $6.02
+0.01%
$341.2 million $2.23 million
Jul 9, 2 AM $6.02
-0.01%
$341.17 million $2.21 million
Jul 9, 1 AM $6.02
-0.02%
$341.18 million $2.26 million
Jul 9, 12 AM $6.02
-0.01%
$341.22 million $2.28 million
Jul 8, 11 PM $6.02
-0.01%
$341.26 million $2.27 million
Jul 8, 10 PM $6.02
+0.00%
$341.27 million $2.27 million
Jul 8, 9 PM $6.03
+0.00%
$341.28 million $2.26 million
Jul 8, 8 PM $6.03
+0.00%
$341.29 million $2.26 million
Jul 8, 7 PM $6.03
+0.00%
$341.29 million $2.26 million
Jul 8, 6 PM $6.03
-0.05%
$341.29 million $2.26 million
Jul 8, 5 PM $6.03
+0.00%
$341.32 million $2.25 million
Jul 8, 4 PM $6.03
+0.03%
$341.47 million $2.24 million
Jul 8, 3 PM $6.03
-0.01%
$341.36 million $2.17 million
Jul 8, 2 PM $6.03
+0.00%
$341.39 million $2.19 million
Jul 8, 1 PM $6.03
+0.00%
$341.41 million $2.34 million
Jul 8, 12 PM $6.03
-0.03%
$341.34 million $2.6 million
Jul 8, 11 AM $6.03
-0.01%
$341.44 million $2.57 million
Jul 8, 10 AM $6.02
+0.00%
$341.19 million $2.53 million
Jul 8, 9 AM $6.02
-0.02%
$341.21 million $2.8 million
Jul 8, 8 AM $6.03
-0.17%
$341.28 million $2.81 million
Jul 8, 7 AM $6.03
-0.17%
$341.32 million $2.76 million
Jul 8, 6 AM $6.03
+0.02%
$341.34 million $3.92 million
Jul 8, 5 AM $6.02
-0.01%
$341.2 million $3.41 million
Jul 8, 4 AM $6.03
-0.01%
$341.27 million $3.42 million
Jul 8, 3 AM $6.02
-0.01%
$341.25 million $3.39 million
Jul 8, 2 AM $6.03
-0.01%
$341.37 million $3.92 million
Jul 8, 1 AM $6.03
-0.02%
$341.41 million $3.87 million
Jul 8, 12 AM $6.03
-0.01%
$341.44 million $3.85 million
Jul 7, 11 PM $6.03
-0.01%
$341.46 million $3.89 million
Jul 7, 10 PM $6.03
+0.00%
$341.48 million $3.89 million
Jul 7, 9 PM $6.03
+0.00%
$341.51 million $3.9 million
Jul 7, 8 PM $6.03
+0.01%
$341.51 million $3.9 million
Jul 7, 7 PM $6.03
+0.01%
$341.52 million $3.91 million