MCoin Historical Data

MCoin Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 7.07
-0.04%
$ 400.47 million $ 2.02 million
Feb 3, 11 AM $ 7.08
+0.10%
$ 400.84 million $ 1.9 million
Feb 2, 3 PM $ 7.09
-0.02%
$ 401.75 million $ 1.73 million
Feb 2, 2 PM $ 7.09
-0.03%
$ 401.81 million $ 1.63 million
Feb 2, 1 PM $ 7.1
+0.10%
$ 401.94 million $ 1.6 million
Feb 2, 12 PM $ 7.09
+0.07%
$ 401.54 million $ 1.21 million
Feb 2, 11 AM $ 7.08
+0.14%
$ 401.26 million $ 1.17 million
Feb 2, 10 AM $ 7.07
+0.12%
$ 400.71 million $ 1.1 million
Feb 2, 5 AM $ 7.08
+0.13%
$ 401.15 million $ 460,674
Feb 2, 4 AM $ 7.07
-0.35%
$ 400.61 million $ 319,946
Feb 2, 3 AM $ 7.1
-0.85%
$ 402.03 million $ 247,579
Feb 2, 2 AM $ 7.16
-0.13%
$ 405.5 million $ 1.68 million
Feb 2, 1 AM $ 7.17
-0.12%
$ 405.98 million $ 1.64 million
Feb 2, 12 AM $ 7.18
+0.00%
$ 406.56 million $ 1.61 million
Feb 1, 11 PM $ 7.18
-0.03%
$ 406.54 million $ 1.56 million
Feb 1, 10 PM $ 7.18
+0.00%
$ 406.67 million $ 1.55 million
Feb 1, 9 PM $ 7.18
+0.00%
$ 406.57 million $ 1.6 million
Feb 1, 8 PM $ 7.18
+0.00%
$ 406.62 million $ 1.59 million
Feb 1, 7 PM $ 7.18
-0.03%
$ 406.58 million $ 1.58 million
Feb 1, 6 PM $ 7.18
+0.21%
$ 406.69 million $ 1.52 million
Feb 1, 5 PM $ 7.16
+0.40%
$ 405.84 million $ 1.48 million
Feb 1, 4 PM $ 7.14
+0.73%
$ 404.2 million $ 1.47 million
Feb 1, 3 PM $ 7.08
+0.03%
$ 401.3 million $ 1.39 million
Feb 1, 2 PM $ 7.08
+0.01%
$ 401.17 million $ 1.37 million
Feb 1, 1 PM $ 7.08
-0.05%
$ 401.14 million $ 1.3 million
Feb 1, 12 PM $ 7.09
+0.03%
$ 401.36 million $ 1.26 million
Feb 1, 11 AM $ 7.08
-0.02%
$ 401.27 million $ 1.18 million
Feb 1, 10 AM $ 7.08
+0.05%
$ 401.34 million $ 1.07 million
Feb 1, 9 AM $ 7.08
+0.07%
$ 401.17 million $ 957,677
Feb 1, 8 AM $ 7.08
+0.16%
$ 400.77 million $ 820,415
Feb 1, 7 AM $ 7.06
+0.15%
$ 400.16 million $ 760,582
Feb 1, 6 AM $ 7.05
-0.07%
$ 399.53 million $ 709,682
Feb 1, 5 AM $ 7.06
+0.25%
$ 399.67 million $ 637,919
Feb 1, 4 AM $ 7.04
-0.32%
$ 398.64 million $ 374,478
Feb 1, 3 AM $ 7.06
-0.01%
$ 399.89 million $ 301,232
Feb 1, 2 AM $ 7.06
+0.17%
$ 399.92 million $ 3.46 million
Feb 1, 1 AM $ 7.05
+0.09%
$ 399.24 million $ 3.4 million
Feb 1, 12 AM $ 7.04
+0.08%
$ 398.89 million $ 3.37 million
Jan 31, 11 PM $ 7.04
+0.01%
$ 398.57 million $ 3.34 million
Jan 31, 10 PM $ 7.04
+0.05%
$ 398.55 million $ 3.34 million
Jan 31, 9 PM $ 7.03
+0.00%
$ 398.34 million $ 3.33 million
Jan 31, 8 PM $ 7.03
+0.00%
$ 398.37 million $ 3.32 million
Jan 31, 7 PM $ 7.03
-0.05%
$ 398.37 million $ 3.3 million
Jan 31, 6 PM $ 7.04
-0.17%
$ 398.58 million $ 3.3 million
Jan 31, 5 PM $ 7.05
+0.06%
$ 399.21 million $ 3.27 million
Jan 31, 4 PM $ 7.05
+0.13%
$ 399.1 million $ 3.21 million
Jan 31, 3 PM $ 7.04
-0.21%
$ 398.6 million $ 2.84 million
Jan 31, 2 PM $ 7.05
+0.15%
$ 399.36 million $ 2.79 million
Jan 31, 1 PM $ 7.04
+0.01%
$ 398.82 million $ 2.68 million
Jan 31, 12 PM $ 7.04
-0.03%
$ 398.7 million $ 2.48 million