MCoin Historical Data

MCoin Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 7.04
-0.03%
$ 398.7 million $ 2.48 million
Jan 31, 11 AM $ 7.04
+0.01%
$ 398.85 million $ 2.09 million
Jan 31, 10 AM $ 7.04
+0.15%
$ 398.7 million $ 2.01 million
Jan 31, 9 AM $ 7.03
-0.04%
$ 398.14 million $ 1.91 million
Jan 31, 8 AM $ 7.03
+0.06%
$ 398.37 million $ 1.77 million
Jan 31, 7 AM $ 7.03
-0.06%
$ 398.1 million $ 1.61 million
Jan 31, 6 AM $ 7.03
-0.14%
$ 398.19 million $ 1.5 million
Jan 31, 5 AM $ 7.04
-0.01%
$ 398.83 million $ 1.31 million
Jan 30, 7 AM $ 7.03
+0.42%
$ 398.25 million $ 1.5 million
Jan 30, 6 AM $ 7
+0.16%
$ 396.56 million $ 778,375
Jan 30, 5 AM $ 6.99
+0.06%
$ 395.95 million $ 855,050
Jan 30, 4 AM $ 6.99
-0.01%
$ 395.71 million $ 778,190
Jan 30, 3 AM $ 6.99
+0.01%
$ 395.75 million $ 691,038
Jan 30, 2 AM $ 6.99
-0.03%
$ 395.71 million $ 3.39 million
Jan 29, 5 AM $ 6.92
-0.01%
$ 391.85 million $ 347,075
Jan 29, 4 AM $ 6.92
+0.00%
$ 391.89 million $ 318,086
Jan 29, 3 AM $ 6.92
+0.05%
$ 391.89 million $ 259,576
Jan 29, 2 AM $ 6.92
+0.00%
$ 391.7 million $ 1.45 million
Jan 29, 1 AM $ 6.92
-0.01%
$ 391.69 million $ 1.39 million
Jan 29, 12 AM $ 6.92
+0.02%
$ 391.75 million $ 1.36 million
Jan 28, 11 PM $ 6.92
+0.02%
$ 391.69 million $ 1.34 million
Jan 28, 10 PM $ 6.91
+0.00%
$ 391.62 million $ 1.33 million
Jan 28, 9 PM $ 6.91
+0.00%
$ 391.64 million $ 1.32 million
Jan 28, 8 PM $ 6.91
+0.00%
$ 391.63 million $ 1.31 million
Jan 28, 7 PM $ 6.91
+0.01%
$ 391.63 million $ 1.31 million
Jan 28, 6 PM $ 6.91
+0.01%
$ 391.62 million $ 1.31 million
Jan 28, 5 PM $ 6.91
-0.01%
$ 391.63 million $ 1.31 million
Jan 28, 4 PM $ 6.92
+0.04%
$ 391.72 million $ 1.28 million
Jan 28, 3 PM $ 6.91
+0.07%
$ 391.54 million $ 1.25 million
Jan 28, 2 PM $ 6.91
-0.11%
$ 391.26 million $ 1.15 million
Jan 28, 1 PM $ 6.92
+0.14%
$ 391.74 million $ 1.09 million
Jan 28, 12 PM $ 6.91
+0.01%
$ 391.21 million $ 1.06 million
Jan 28, 11 AM $ 6.9
-0.08%
$ 390.95 million $ 996,166
Jan 28, 10 AM $ 6.91
+0.02%
$ 391.3 million $ 913,795
Jan 28, 9 AM $ 6.91
+0.12%
$ 391.3 million $ 829,815
Jan 28, 8 AM $ 6.9
+0.06%
$ 390.83 million $ 609,884
Jan 28, 7 AM $ 6.89
+0.11%
$ 390.53 million $ 461,201
Jan 28, 6 AM $ 6.89
+0.05%
$ 390.1 million $ 398,651
Jan 28, 5 AM $ 6.89
+0.15%
$ 389.99 million $ 356,550
Jan 28, 4 AM $ 6.88
+0.15%
$ 389.54 million $ 291,319
Jan 28, 3 AM $ 6.87
+0.03%
$ 389.04 million $ 185,084
Jan 28, 2 AM $ 6.87
-0.01%
$ 388.99 million $ 3.04 million
Jan 28, 1 AM $ 6.87
-0.01%
$ 388.99 million $ 3 million
Jan 28, 12 AM $ 6.87
-0.01%
$ 388.99 million $ 2.97 million
Jan 27, 11 PM $ 6.87
+0.00%
$ 389.04 million $ 2.95 million
Jan 27, 10 PM $ 6.87
+0.01%
$ 389.06 million $ 2.94 million
Jan 27, 9 PM $ 6.87
+0.00%
$ 389.05 million $ 2.99 million
Jan 27, 8 PM $ 6.87
+0.00%
$ 389.05 million $ 2.99 million
Jan 27, 7 PM $ 6.87
+0.01%
$ 389.07 million $ 2.99 million
Jan 27, 6 PM $ 6.87
-0.01%
$ 389.07 million $ 2.99 million