MCoin Historical Data

MCoin Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 7.12
-0.85%
$ 330.16 million $ 101.51 million
Nov 20, 2025 $ 7.18
-0.77%
$ 331.1 million $ 101.11 million
Nov 19, 2025 $ 7.22
+0.89%
$ 333.07 million $ 100.65 million
Nov 18, 2025 $ 7.17
+0.15%
$ 328.52 million $ 97.32 million
Nov 17, 2025 $ 7.16
-0.12%
$ 324.75 million $ 96.05 million
Nov 16, 2025 $ 7.17
-1.00%
$ 325.35 million $ 94.66 million
Nov 15, 2025 $ 7.25
+0.84%
$ 328.74 million $ 93.66 million
Nov 14, 2025 $ 7.16
+1.77%
$ 323.85 million $ 86.76 million
Nov 13, 2025 $ 7.09
+1.67%
$ 321.95 million $ 82.71 million
Nov 12, 2025 $ 7.12
+0.54%
$ -- $ 80.13 million
Nov 11, 2025 $ 7.08
+0.37%
$ 317.61 million $ 78.49 million
Nov 10, 2025 $ 7.06
-0.72%
$ 316.02 million $ 72.26 million
Nov 9, 2025 $ 7.12
-0.20%
$ 317.71 million $ 70.32 million
Nov 8, 2025 $ 7.13
+0.12%
$ 317.39 million $ 66.97 million
Nov 7, 2025 $ 7.13
+0.30%
$ 315.58 million $ 63.67 million
Nov 6, 2025 $ 7.1
+0.29%
$ 312.77 million $ 62.2 million
Nov 5, 2025 $ 7.08
+0.27%
$ 311.04 million $ 59.84 million
Nov 4, 2025 $ 7.07
-1.01%
$ 309.6 million $ 57.94 million
Nov 3, 2025 $ 7.13
+0.61%
$ 312.81 million $ 55.53 million
Nov 2, 2025 $ 7.09
-0.07%
$ 307.1 million $ 51.89 million
Nov 1, 2025 $ 7.09
-0.02%
$ 307.39 million $ 49.27 million
Oct 31, 2025 $ 7.1
-0.04%
$ 303.81 million $ 49.06 million
Oct 30, 2025 $ 7.09
+0.55%
$ 301.73 million $ 47.28 million
Oct 29, 2025 $ 7.05
-2.98%
$ 297.39 million $ 45.7 million
Oct 28, 2025 $ 7.27
+1.74%
$ 306.59 million $ 44.95 million
Oct 27, 2025 $ 7.15
-1.65%
$ 301.39 million $ 42.79 million
Oct 26, 2025 $ 7.27
-0.16%
$ 306.21 million $ 41.13 million
Oct 25, 2025 $ 7.28
+2.19%
$ 306.88 million $ 40.55 million
Oct 24, 2025 $ 7.18
-1.38%
$ 300.33 million $ 37.67 million
Oct 23, 2025 $ 7.28
+0.06%
$ 304.59 million $ 29.32 million
Oct 22, 2025 $ 7.28
-1.85%
$ 303.41 million $ 28.52 million
Oct 21, 2025 $ 7.47
+2.62%
$ 310.45 million $ 27.75 million
Oct 20, 2025 $ 7.28
+0.51%
$ 302.89 million $ 25.26 million
Oct 19, 2025 $ 7.24
+0.28%
$ 300.3 million $ 23.36 million
Oct 18, 2025 $ 7.22
+0.61%
$ 297.71 million $ 23 million
Oct 17, 2025 $ 7.18
+0.32%
$ 297.71 million $ 21.48 million
Oct 16, 2025 $ 7.16
+0.74%
$ 295.21 million $ 19.2 million
Oct 15, 2025 $ 7.1
+0.19%
$ 294.49 million $ 18.01 million
Oct 14, 2025 $ 7.2
+0.18%
$ 290.48 million $ 16.55 million
Oct 13, 2025 $ 7.14
-0.08%
$ -- $ 10.72 million
Oct 12, 2025 $ 7.15
-0.11%
$ 292.34 million $ 8.74 million
Oct 11, 2025 $ 7.16
+0.00%
$ 291.63 million $ 7.37 million
Oct 10, 2025 $ 7.08
-2.58%
$ -- $ 10.5 million
Oct 9, 2025 $ 7.27
+0.11%
$ 299.51 million $ 9.37 million
Oct 8, 2025 $ 7.26
+0.06%
$ 297.09 million $ 7.66 million
Oct 7, 2025 $ 7.25
+0.01%
$ 297.28 million $ 6.03 million
Oct 6, 2025 $ 7.25
-0.12%
$ 295.29 million $ 3.83 million
Oct 5, 2025 $ 7.26
-0.26%
$ -- $ 183,238
Oct 4, 2025 $ 7.28
+0.33%
$ -- $ 154,960
Oct 3, 2025 $ 7.25
-0.30%
$ 288.42 million $ 148,920