MCoin Historical Data

MCoin Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 6.97
-0.22%
$ 394.66 million $ 2.3 million
Apr 14, 11 AM $ 6.98
-0.03%
$ 395.57 million $ 2.28 million
Apr 14, 10 AM $ 6.99
-0.06%
$ 395.69 million $ 2.26 million
Apr 14, 9 AM $ 6.99
-0.89%
$ 395.9 million $ 2.18 million
Apr 14, 8 AM $ 7.05
-1.37%
$ 399.44 million $ 2.18 million
Apr 14, 7 AM $ 7.15
+2.83%
$ 404.96 million $ 2.2 million
Apr 14, 6 AM $ 6.95
+0.36%
$ 393.78 million $ 2.07 million
Apr 14, 5 AM $ 6.93
+0.15%
$ 392.32 million $ 2.05 million
Apr 14, 4 AM $ 6.91
+0.13%
$ 391.54 million $ 2.01 million
Apr 14, 3 AM $ 6.9
+0.09%
$ 391.02 million $ 1.85 million
Apr 14, 2 AM $ 6.91
+0.14%
$ 391.23 million $ 1.79 million
Apr 14, 1 AM $ 6.9
+0.00%
$ 390.69 million $ 1.68 million
Apr 14, 12 AM $ 6.9
+0.02%
$ 390.7 million $ 1.7 million
Apr 13, 11 PM $ 6.9
+0.00%
$ 390.62 million $ 1.74 million
Apr 13, 10 PM $ 6.9
-0.01%
$ 390.6 million $ 1.74 million
Apr 13, 9 PM $ 6.9
+0.00%
$ 390.62 million $ 1.72 million
Apr 13, 8 PM $ 6.9
+0.01%
$ 390.62 million $ 1.75 million
Apr 13, 7 PM $ 6.9
+0.01%
$ 390.56 million $ 1.75 million
Apr 13, 6 PM $ 6.89
+0.00%
$ 390.54 million $ 1.75 million
Apr 13, 5 PM $ 6.89
+0.01%
$ 390.54 million $ 1.75 million
Apr 13, 4 PM $ 6.89
+0.02%
$ 390.51 million $ 1.77 million
Apr 13, 3 PM $ 6.89
+0.01%
$ 390.45 million $ 1.78 million
Apr 13, 2 PM $ 6.89
-0.05%
$ 390.37 million $ 1.89 million
Apr 13, 1 PM $ 6.9
+0.03%
$ 390.58 million $ 2.06 million
Apr 13, 12 PM $ 6.89
+0.04%
$ 390.5 million $ 2.03 million
Apr 13, 11 AM $ 6.89
-0.01%
$ 390.33 million $ 2.13 million
Apr 13, 10 AM $ 6.89
-0.01%
$ 390.34 million $ 2.1 million
Apr 13, 9 AM $ 6.89
+0.04%
$ 390.41 million $ 2.07 million
Apr 13, 8 AM $ 6.89
+0.05%
$ 390.28 million $ 2.08 million
Apr 13, 7 AM $ 6.89
+0.01%
$ 390.1 million $ 2.03 million
Apr 13, 6 AM $ 6.88
-0.05%
$ 389.98 million $ 2.32 million
Apr 13, 5 AM $ 6.89
+0.03%
$ 390.24 million $ 2.25 million
Apr 13, 4 AM $ 6.89
+0.03%
$ 390.1 million $ 2.25 million
Apr 13, 3 AM $ 6.88
-0.01%
$ 389.95 million $ 2.29 million
Apr 13, 2 AM $ 6.88
-0.01%
$ 389.97 million $ 2.28 million
Apr 13, 1 AM $ 6.89
+0.00%
$ 389.99 million $ 2.04 million
Apr 13, 12 AM $ 6.88
-0.05%
$ 389.97 million $ 2.39 million
Apr 12, 11 PM $ 6.89
+0.04%
$ 390.18 million $ 2.36 million
Apr 12, 10 PM $ 6.89
+0.05%
$ 390.03 million $ 2.36 million
Apr 12, 9 PM $ 6.88
-0.01%
$ 389.71 million $ 2.37 million
Apr 12, 8 PM $ 6.88
+0.02%
$ 389.82 million $ 2.36 million
Apr 12, 7 PM $ 6.88
+0.00%
$ 389.82 million $ 2.38 million
Apr 12, 6 PM $ 6.88
+0.01%
$ 389.85 million $ 2.38 million
Apr 12, 5 PM $ 6.88
+0.00%
$ 389.85 million $ 2.4 million
Apr 12, 4 PM $ 6.88
-0.03%
$ 389.75 million $ 2.49 million
Apr 12, 3 PM $ 6.88
-0.02%
$ 389.83 million $ 2.51 million
Apr 12, 2 PM $ 6.89
+0.01%
$ 390.05 million $ 2.43 million
Apr 12, 1 PM $ 6.88
+0.02%
$ 389.96 million $ 2.29 million
Apr 12, 12 PM $ 6.88
+0.06%
$ 389.92 million $ 2.48 million
Apr 12, 11 AM $ 6.88
+0.03%
$ 389.69 million $ 2.42 million