MCoin Historical Data

MCoin Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 5.9
-0.04%
$ 334.01 million $ 1.9 million
Aug 6, 6 AM $ 5.9
-0.02%
$ 334.16 million $ 1.73 million
Aug 6, 5 AM $ 5.9
-0.02%
$ 334.26 million $ 1.78 million
Aug 6, 4 AM $ 5.9
-0.02%
$ 334.29 million $ 1.76 million
Aug 6, 3 AM $ 5.9
-0.02%
$ 334.36 million $ 1.75 million
Aug 6, 2 AM $ 5.9
-0.02%
$ 334.42 million $ 1.75 million
Aug 6, 1 AM $ 5.91
+0.09%
$ 334.8 million $ 1.78 million
Aug 6, 12 AM $ 5.91
+0.07%
$ 334.81 million $ 2.1 million
Aug 5, 11 PM $ 5.91
-0.01%
$ 334.53 million $ 1.91 million
Aug 5, 10 PM $ 5.91
+0.01%
$ 334.56 million $ 2 million
Aug 5, 9 PM $ 5.91
+0.00%
$ 334.54 million $ 1.95 million
Aug 5, 8 PM $ 5.91
-0.01%
$ 334.51 million $ 1.95 million
Aug 5, 7 PM $ 5.91
-0.01%
$ 334.52 million $ 1.95 million
Aug 5, 6 PM $ 5.91
+0.00%
$ 334.52 million $ 1.95 million
Aug 5, 5 PM $ 5.91
+0.00%
$ 334.55 million $ 1.95 million
Aug 5, 4 PM $ 5.91
+0.01%
$ 334.6 million $ 1.92 million
Aug 5, 3 PM $ 5.91
+0.00%
$ 334.63 million $ 1.88 million
Aug 5, 2 PM $ 5.91
+0.00%
$ 334.63 million $ 1.9 million
Aug 5, 1 PM $ 5.91
-0.02%
$ 334.66 million $ 1.92 million
Aug 5, 12 PM $ 5.91
-0.02%
$ 334.7 million $ 1.93 million
Aug 5, 11 AM $ 5.91
+0.00%
$ 334.73 million $ 1.91 million
Aug 5, 10 AM $ 5.91
+0.00%
$ 334.78 million $ 1.86 million
Aug 5, 9 AM $ 5.91
-0.02%
$ 334.77 million $ 1.89 million
Aug 5, 8 AM $ 5.91
-0.02%
$ 334.83 million $ 1.91 million
Aug 5, 7 AM $ 5.91
-0.01%
$ 334.88 million $ 2 million
Aug 5, 6 AM $ 5.91
-0.01%
$ 334.91 million $ 2.21 million
Aug 5, 5 AM $ 5.91
-0.02%
$ 334.92 million $ 2.19 million
Aug 5, 4 AM $ 5.91
-0.01%
$ 334.97 million $ 2.53 million
Aug 5, 3 AM $ 5.91
+0.07%
$ 335.02 million $ 2.61 million
Aug 5, 2 AM $ 5.92
+0.00%
$ 335.09 million $ 2.6 million
Aug 5, 1 AM $ 5.91
-0.08%
$ 334.78 million $ 2.56 million
Aug 5, 12 AM $ 5.92
+0.05%
$ 335.24 million $ 2.26 million
Aug 4, 11 PM $ 5.92
-0.02%
$ 335.27 million $ 2.28 million
Aug 4, 10 PM $ 5.92
-0.05%
$ 335.19 million $ 2.21 million
Aug 4, 9 PM $ 5.92
+0.00%
$ 335.2 million $ 2.21 million
Aug 4, 8 PM $ 5.92
+0.05%
$ 335.37 million $ 2.21 million
Aug 4, 7 PM $ 5.92
+0.00%
$ 335.38 million $ 2.21 million
Aug 4, 6 PM $ 5.92
-0.05%
$ 335.22 million $ 2.21 million
Aug 4, 5 PM $ 5.92
-0.05%
$ 335.22 million $ 2.21 million
Aug 4, 4 PM $ 5.92
-0.05%
$ 335.25 million $ 2.2 million
Aug 4, 3 PM $ 5.92
-0.01%
$ 335.25 million $ 2.22 million
Aug 4, 2 PM $ 5.92
-0.01%
$ 335.46 million $ 2.19 million
Aug 4, 1 PM $ 5.92
-0.08%
$ 335.33 million $ 2.16 million
Aug 4, 12 PM $ 5.92
-0.01%
$ 335.39 million $ 2.1 million
Aug 4, 11 AM $ 5.93
-0.01%
$ 335.61 million $ 2.11 million
Aug 4, 10 AM $ 5.92
+0.00%
$ 335.44 million $ 2.13 million
Aug 4, 9 AM $ 5.93
+0.07%
$ 335.74 million $ 2.24 million
Aug 4, 8 AM $ 5.93
-0.04%
$ 335.83 million $ 2.23 million
Aug 4, 7 AM $ 5.92
-0.14%
$ 335.57 million $ 2.24 million
Aug 4, 6 AM $ 5.93
-0.11%
$ 335.81 million $ 2.04 million