MCoin Historical Data

MCoin Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 6.87
-0.01%
$ 389.07 million $ 2.99 million
Jan 27, 5 PM $ 6.87
-0.05%
$ 389.03 million $ 2.97 million
Jan 27, 4 PM $ 6.87
-0.10%
$ 389.22 million $ 2.95 million
Jan 27, 3 PM $ 6.88
+0.06%
$ 389.62 million $ 2.93 million
Jan 27, 2 PM $ 6.87
+0.05%
$ 389.36 million $ 2.9 million
Jan 27, 1 PM $ 6.87
+0.09%
$ 389.19 million $ 2.88 million
Jan 27, 12 PM $ 6.86
+0.23%
$ 388.7 million $ 2.83 million
Jan 27, 11 AM $ 6.85
-0.30%
$ 387.8 million $ 2.76 million
Jan 27, 10 AM $ 6.87
-0.10%
$ 388.96 million $ 2.66 million
Jan 27, 9 AM $ 6.87
-0.02%
$ 389.23 million $ 2.7 million
Jan 26, 3 PM $ 6.88
+0.01%
$ 389.5 million $ 1.75 million
Jan 26, 2 PM $ 6.87
-0.08%
$ 389.45 million $ 1.74 million
Jan 26, 1 PM $ 6.88
+0.01%
$ 389.51 million $ 1.69 million
Jan 26, 12 PM $ 6.88
+0.04%
$ 389.45 million $ 1.56 million
Jan 26, 11 AM $ 6.87
+0.08%
$ 389.26 million $ 1.5 million
Jan 26, 10 AM $ 6.87
+0.02%
$ 388.96 million $ 1.47 million
Jan 26, 9 AM $ 6.86
-0.03%
$ 388.65 million $ 1.33 million
Jan 26, 8 AM $ 6.87
-0.16%
$ 388.99 million $ 1.11 million
Jan 26, 7 AM $ 6.88
-0.24%
$ 389.62 million $ 1.02 million
Jan 26, 6 AM $ 6.9
-0.41%
$ 390.57 million $ 912,577
Jan 26, 5 AM $ 6.92
-0.07%
$ 391.72 million $ 755,140
Jan 26, 4 AM $ 6.92
+0.10%
$ 392.15 million $ 523,639
Jan 26, 3 AM $ 6.92
-0.02%
$ 391.82 million $ 224,723
Jan 26, 2 AM $ 6.92
-0.01%
$ 391.89 million $ 2.28 million
Jan 26, 1 AM $ 6.92
+0.00%
$ 391.94 million $ 2.25 million
Jan 26, 12 AM $ 6.92
+0.00%
$ 391.93 million $ 2.2 million
Jan 25, 11 PM $ 6.92
+0.00%
$ 391.88 million $ 2.19 million
Jan 25, 10 PM $ 6.92
-0.01%
$ 391.9 million $ 2.18 million
Jan 25, 9 PM $ 6.92
+0.00%
$ 391.9 million $ 2.17 million
Jan 25, 8 PM $ 6.92
-0.01%
$ 391.92 million $ 2.17 million
Jan 25, 7 PM $ 6.92
-0.02%
$ 391.93 million $ 2.17 million
Jan 25, 6 PM $ 6.92
-0.01%
$ 392 million $ 2.1 million
Jan 25, 5 PM $ 6.92
-0.02%
$ 392 million $ 2.09 million
Jan 25, 4 PM $ 6.92
+0.04%
$ 392.08 million $ 2.08 million
Jan 25, 3 PM $ 6.92
+0.09%
$ 391.96 million $ 2.06 million
Jan 25, 2 PM $ 6.91
+0.00%
$ 391.52 million $ 1.88 million
Jan 25, 1 PM $ 6.91
+0.01%
$ 391.47 million $ 1.84 million
Jan 25, 12 PM $ 6.91
+0.02%
$ 391.44 million $ 1.77 million
Jan 25, 11 AM $ 6.91
+0.07%
$ 391.43 million $ 1.72 million
Jan 25, 10 AM $ 6.91
+0.06%
$ 391.13 million $ 1.63 million
Jan 25, 9 AM $ 6.9
+0.06%
$ 390.94 million $ 1.54 million
Jan 25, 8 AM $ 6.91
+0.12%
$ 390.88 million $ 1.24 million
Jan 25, 7 AM $ 6.9
+0.04%
$ 390.84 million $ 1.05 million
Jan 25, 6 AM $ 6.9
+0.04%
$ 390.66 million $ 957,035
Jan 25, 5 AM $ 6.89
+0.02%
$ 390.43 million $ 864,486
Jan 25, 4 AM $ 6.89
-0.03%
$ 390.41 million $ 763,926
Jan 25, 3 AM $ 6.89
+0.01%
$ 390.52 million $ 640,041
Jan 25, 2 AM $ 6.89
-0.06%
$ 390.48 million $ 2.28 million
Jan 25, 1 AM $ 6.9
+0.03%
$ 390.7 million $ 2.08 million
Jan 25, 12 AM $ 6.9
-0.03%
$ 390.57 million $ 1.99 million