MCoin Historical Data

MCoin Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 6.9
+0.03%
$ 390.7 million $ 2.08 million
Jan 25, 12 AM $ 6.9
-0.03%
$ 390.57 million $ 1.99 million
Jan 24, 11 PM $ 6.9
-0.01%
$ 390.82 million $ 1.91 million
Jan 24, 10 PM $ 6.9
-0.05%
$ 390.65 million $ 1.84 million
Jan 24, 9 PM $ 6.9
+0.05%
$ 390.88 million $ 1.81 million
Jan 24, 8 PM $ 6.9
+0.05%
$ 390.85 million $ 1.81 million
Jan 24, 7 PM $ 6.9
+0.00%
$ 390.85 million $ 1.8 million
Jan 24, 6 PM $ 6.9
+0.00%
$ 390.87 million $ 1.8 million
Jan 24, 5 PM $ 6.9
-0.02%
$ 390.64 million $ 1.8 million
Jan 24, 4 PM $ 6.9
+0.15%
$ 390.86 million $ 1.76 million
Jan 24, 3 PM $ 6.89
+0.03%
$ 390.32 million $ 1.6 million
Jan 24, 2 PM $ 6.89
+0.01%
$ 390.2 million $ 1.55 million
Jan 24, 1 PM $ 6.89
+0.02%
$ 390.17 million $ 1.42 million
Jan 24, 12 PM $ 6.89
-0.08%
$ 390.16 million $ 1.35 million
Jan 24, 11 AM $ 6.89
-0.01%
$ 390.49 million $ 1.19 million
Jan 24, 10 AM $ 6.89
+0.02%
$ 390.52 million $ 1.09 million
Jan 24, 9 AM $ 6.89
+0.19%
$ 390.41 million $ 891,722
Jan 24, 8 AM $ 6.88
+0.15%
$ 389.74 million $ 765,000
Jan 24, 7 AM $ 6.87
+0.05%
$ 389.27 million $ 658,385
Jan 24, 6 AM $ 6.87
+0.19%
$ 389.09 million $ 499,639
Jan 24, 5 AM $ 6.86
+0.00%
$ 388.43 million $ 467,611
Jan 24, 4 AM $ 6.86
-0.03%
$ 388.49 million $ 318,251
Jan 24, 3 AM $ 6.86
+0.06%
$ 388.59 million $ 943,241
Jan 24, 2 AM $ 6.86
+0.11%
$ 388.31 million $ 2.16 million
Jan 24, 1 AM $ 6.85
+0.12%
$ 387.84 million $ 2.11 million
Jan 24, 12 AM $ 6.84
-0.01%
$ 387.4 million $ 2.03 million
Jan 23, 11 PM $ 6.84
+0.00%
$ 387.43 million $ 2.01 million
Jan 23, 10 PM $ 6.84
+0.00%
$ 387.43 million $ 2 million
Jan 23, 9 PM $ 6.84
-0.12%
$ 387.44 million $ 2 million
Jan 23, 8 PM $ 6.85
+0.00%
$ 387.92 million $ 2 million
Jan 23, 7 PM $ 6.85
+0.00%
$ 387.92 million $ 2 million
Jan 23, 6 PM $ 6.85
+0.00%
$ 387.92 million $ 1.99 million
Jan 23, 5 PM $ 6.85
+0.03%
$ 387.9 million $ 1.99 million
Jan 23, 4 PM $ 6.85
+0.03%
$ 387.73 million $ 1.97 million
Jan 23, 3 PM $ 6.84
-0.25%
$ 387.6 million $ 1.94 million
Jan 23, 2 PM $ 6.86
+0.17%
$ 388.59 million $ 1.93 million
Jan 23, 1 PM $ 6.85
-0.03%
$ 387.95 million $ 1.89 million
Jan 23, 12 PM $ 6.85
-0.03%
$ 387.98 million $ 1.81 million
Jan 23, 11 AM $ 6.85
+0.29%
$ 388.26 million $ 1.64 million
Jan 23, 10 AM $ 6.84
-0.12%
$ 387.19 million $ 1.56 million
Jan 23, 9 AM $ 6.84
+0.19%
$ 387.71 million $ 1.35 million
Jan 23, 8 AM $ 6.83
+0.02%
$ 386.94 million $ 671,425
Jan 23, 7 AM $ 6.83
+0.00%
$ 387.04 million $ 554,507
Jan 23, 6 AM $ 6.83
-0.02%
$ 387 million $ 455,942
Jan 23, 5 AM $ 6.83
-0.06%
$ 387.08 million $ 424,658
Jan 23, 4 AM $ 6.84
-0.21%
$ 387.3 million $ 363,095
Jan 23, 3 AM $ 6.85
+0.01%
$ 388.13 million $ 302,337
Jan 23, 2 AM $ 6.85
+0.00%
$ 388.08 million $ 1.74 million
Jan 23, 1 AM $ 6.85
+0.05%
$ 388.17 million $ 1.67 million
Jan 23, 12 AM $ 6.85
+0.00%
$ 387.92 million $ 1.59 million