MCoin Historical Data

MCoin Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 6.85
+0.05%
$ 388.17 million $ 1.67 million
Jan 23, 12 AM $ 6.85
+0.00%
$ 387.92 million $ 1.59 million
Jan 22, 11 PM $ 6.85
+0.01%
$ 387.83 million $ 1.54 million
Jan 22, 10 PM $ 6.85
+0.01%
$ 387.86 million $ 1.52 million
Jan 22, 9 PM $ 6.85
+0.01%
$ 387.82 million $ 1.52 million
Jan 22, 8 PM $ 6.85
+0.00%
$ 387.8 million $ 1.52 million
Jan 22, 7 PM $ 6.85
+0.01%
$ 387.87 million $ 1.51 million
Jan 22, 6 PM $ 6.85
-0.02%
$ 387.83 million $ 1.49 million
Jan 22, 5 PM $ 6.85
-0.01%
$ 387.9 million $ 1.48 million
Jan 22, 4 PM $ 6.85
+0.03%
$ 387.96 million $ 1.44 million
Jan 22, 3 PM $ 6.85
-0.07%
$ 387.94 million $ 1.38 million
Jan 22, 2 PM $ 6.85
+0.03%
$ 388.07 million $ 1.36 million
Jan 22, 1 PM $ 6.85
-0.05%
$ 388.19 million $ 1.25 million
Jan 22, 12 PM $ 6.86
-0.03%
$ 388.31 million $ 1.12 million
Jan 22, 11 AM $ 6.86
-0.02%
$ 388.4 million $ 1.04 million
Jan 22, 10 AM $ 6.86
-0.09%
$ 388.49 million $ 1.02 million
Jan 22, 9 AM $ 6.86
-0.07%
$ 388.81 million $ 955,153
Jan 22, 8 AM $ 6.87
-0.01%
$ 389.11 million $ 707,315
Jan 22, 7 AM $ 6.87
-0.01%
$ 389.01 million $ 586,487
Jan 22, 6 AM $ 6.87
+0.00%
$ 389.08 million $ 459,807
Jan 22, 5 AM $ 6.87
-0.06%
$ 389.1 million $ 383,353
Jan 22, 4 AM $ 6.87
-0.02%
$ 389.32 million $ 287,933
Jan 22, 3 AM $ 6.87
+0.04%
$ 389.41 million $ 320,625
Jan 22, 2 AM $ 6.87
+0.06%
$ 389.27 million $ 1.47 million
Jan 22, 1 AM $ 6.87
+0.02%
$ 389.08 million $ 1.41 million
Jan 22, 12 AM $ 6.87
-0.01%
$ 389.05 million $ 1.38 million
Jan 21, 11 PM $ 6.87
-0.04%
$ 388.93 million $ 1.37 million
Jan 21, 10 PM $ 6.87
+0.04%
$ 389.12 million $ 1.28 million
Jan 21, 9 PM $ 6.87
+0.05%
$ 388.98 million $ 1.27 million
Jan 21, 8 PM $ 6.86
+0.00%
$ 388.79 million $ 1.27 million
Jan 21, 7 PM $ 6.86
+0.00%
$ 388.79 million $ 1.27 million
Jan 21, 6 PM $ 6.86
-0.03%
$ 388.81 million $ 1.27 million
Jan 21, 5 PM $ 6.87
+0.00%
$ 388.96 million $ 1.26 million
Jan 21, 4 PM $ 6.87
-0.04%
$ 388.95 million $ 1.25 million
Jan 21, 3 PM $ 6.87
+0.01%
$ 389.09 million $ 1.22 million
Jan 21, 2 PM $ 6.87
-0.04%
$ 389.12 million $ 1.19 million
Jan 21, 1 PM $ 6.87
-0.05%
$ 389.27 million $ 1.17 million
Jan 21, 12 PM $ 6.87
+0.06%
$ 389.44 million $ 1.07 million
Jan 21, 11 AM $ 6.87
+0.11%
$ 389.15 million $ 1.02 million
Jan 21, 10 AM $ 6.86
+0.06%
$ 388.73 million $ 997,479
Jan 21, 9 AM $ 6.86
-0.03%
$ 388.47 million $ 940,935
Jan 21, 8 AM $ 6.86
-0.06%
$ 388.62 million $ 849,221
Jan 21, 7 AM $ 6.87
+0.01%
$ 388.82 million $ 732,794
Jan 21, 6 AM $ 6.86
-0.45%
$ 388.81 million $ 588,848
Jan 21, 5 AM $ 6.9
-0.14%
$ 390.57 million $ 487,362
Jan 21, 4 AM $ 6.9
+0.02%
$ 391.11 million $ 420,618
Jan 21, 3 AM $ 6.9
-0.13%
$ 391 million $ 309,030
Jan 21, 2 AM $ 6.91
-0.30%
$ 391.54 million $ 3.9 million
Jan 21, 1 AM $ 6.93
-0.24%
$ 392.67 million $ 3.86 million
Jan 21, 12 AM $ 6.95
+0.00%
$ 393.6 million $ 3.8 million