MCoin Historical Data

MCoin Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 6.95
+0.00%
$ 393.6 million $ 3.8 million
Jan 20, 11 PM $ 6.95
-0.02%
$ 393.62 million $ 3.8 million
Jan 20, 10 PM $ 6.95
+0.01%
$ 393.53 million $ 3.75 million
Jan 20, 9 PM $ 6.95
-0.01%
$ 393.26 million $ 3.74 million
Jan 20, 8 PM $ 6.95
+0.01%
$ 393.5 million $ 3.73 million
Jan 20, 7 PM $ 6.95
+0.01%
$ 393.45 million $ 3.73 million
Jan 20, 6 PM $ 6.95
+0.01%
$ 393.41 million $ 3.73 million
Jan 20, 5 PM $ 6.94
+0.01%
$ 393.38 million $ 3.4 million
Jan 20, 4 PM $ 6.94
+0.03%
$ 393.28 million $ 3.39 million
Jan 20, 3 PM $ 6.94
-0.16%
$ 393.09 million $ 3.34 million
Jan 20, 2 PM $ 6.95
-0.11%
$ 393.71 million $ 3.27 million
Jan 20, 1 PM $ 6.96
-0.42%
$ 394.12 million $ 3.23 million
Jan 20, 12 PM $ 6.99
-0.04%
$ 395.78 million $ 3.18 million
Jan 20, 11 AM $ 6.99
+0.05%
$ 395.91 million $ 3.12 million
Jan 20, 10 AM $ 6.99
-0.01%
$ 395.72 million $ 3.1 million
Jan 20, 9 AM $ 6.99
-0.08%
$ 395.77 million $ 3.04 million
Jan 20, 8 AM $ 6.99
+0.00%
$ 396.09 million $ 2.95 million
Jan 20, 7 AM $ 6.99
+0.07%
$ 396.18 million $ 2.87 million
Jan 20, 6 AM $ 6.99
-0.07%
$ 395.9 million $ 2.74 million
Jan 20, 5 AM $ 7
+0.23%
$ 396.24 million $ 2.68 million
Jan 20, 4 AM $ 6.98
-0.04%
$ 395.35 million $ 2.06 million
Jan 20, 3 AM $ 6.98
+0.09%
$ 395.47 million $ 1.92 million
Jan 20, 2 AM $ 6.98
-0.07%
$ 395.1 million $ 1.86 million
Jan 20, 1 AM $ 6.98
+0.03%
$ 395.5 million $ 1.79 million
Jan 20, 12 AM $ 6.98
+0.05%
$ 395.22 million $ 1.74 million
Jan 19, 11 PM $ 6.98
-0.01%
$ 395.27 million $ 1.73 million
Jan 19, 10 PM $ 6.97
+0.00%
$ 395.28 million $ 1.71 million
Jan 19, 9 PM $ 6.97
-0.08%
$ 395.02 million $ 1.71 million
Jan 19, 8 PM $ 6.97
-0.01%
$ 395.06 million $ 1.7 million
Jan 19, 7 PM $ 6.98
-0.04%
$ 395.08 million $ 1.67 million
Jan 19, 6 PM $ 6.98
+0.01%
$ 395.25 million $ 1.52 million
Jan 19, 5 PM $ 6.98
+0.00%
$ 395.53 million $ 1.51 million
Jan 19, 4 PM $ 6.98
-0.07%
$ 395.17 million $ 1.49 million
Jan 19, 3 PM $ 6.97
+0.00%
$ 394.95 million $ 1.47 million
Jan 19, 2 PM $ 6.97
-0.09%
$ 394.96 million $ 1.4 million
Jan 19, 1 PM $ 6.98
+0.04%
$ 395.32 million $ 1.34 million
Jan 19, 12 PM $ 6.98
+0.02%
$ 395.28 million $ 1.05 million
Jan 19, 11 AM $ 6.98
+0.07%
$ 395.28 million $ 1 million
Jan 19, 10 AM $ 6.98
+0.03%
$ 395.27 million $ 1.03 million
Jan 19, 9 AM $ 6.98
-0.06%
$ 395.31 million $ 999,975
Jan 19, 8 AM $ 6.98
+0.04%
$ 395.49 million $ 918,652
Jan 19, 7 AM $ 6.98
+0.04%
$ 395.31 million $ 750,225
Jan 19, 6 AM $ 6.98
+0.00%
$ 395.11 million $ 724,709
Jan 19, 5 AM $ 6.98
+0.01%
$ 395.1 million $ 574,027
Jan 19, 4 AM $ 6.98
+0.06%
$ 395.12 million $ 491,567
Jan 19, 3 AM $ 6.97
+0.04%
$ 394.88 million $ 355,340
Jan 19, 2 AM $ 6.97
-0.16%
$ 394.89 million $ 2.21 million
Jan 19, 1 AM $ 6.98
-0.02%
$ 395.36 million $ 2.11 million
Jan 19, 12 AM $ 6.99
+0.09%
$ 395.9 million $ 2.06 million
Jan 18, 11 PM $ 6.98
-0.04%
$ 395.67 million $ 2.05 million