MCoin Historical Data

MCoin Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 6.99
+0.09%
$ 395.9 million $ 2.06 million
Jan 18, 11 PM $ 6.98
-0.04%
$ 395.67 million $ 2.05 million
Jan 18, 10 PM $ 6.98
-0.03%
$ 395.56 million $ 2.06 million
Jan 18, 9 PM $ 6.98
+0.00%
$ 395.57 million $ 2.05 million
Jan 18, 8 PM $ 6.99
+0.09%
$ 395.94 million $ 2.05 million
Jan 18, 7 PM $ 6.98
-0.03%
$ 395.95 million $ 2.05 million
Jan 18, 6 PM $ 6.98
-0.02%
$ 395.57 million $ 2.05 million
Jan 18, 5 PM $ 6.99
+0.06%
$ 396.07 million $ 2.04 million
Jan 18, 4 PM $ 6.99
+0.09%
$ 396.16 million $ 1.98 million
Jan 18, 3 PM $ 6.99
+0.10%
$ 395.81 million $ 1.84 million
Jan 18, 2 PM $ 6.98
+0.07%
$ 395.44 million $ 1.83 million
Jan 18, 1 PM $ 6.98
+0.01%
$ 395.13 million $ 1.77 million
Jan 18, 12 PM $ 6.98
+0.12%
$ 395.52 million $ 1.75 million
Jan 18, 11 AM $ 6.97
-0.04%
$ 395.4 million $ 1.71 million
Jan 18, 10 AM $ 6.98
-0.03%
$ 395.23 million $ 1.49 million
Jan 18, 9 AM $ 6.98
-0.03%
$ 395.15 million $ 1.29 million
Jan 18, 8 AM $ 6.98
-0.06%
$ 395.2 million $ 1.24 million
Jan 18, 7 AM $ 6.98
-0.15%
$ 394.87 million $ 958,198
Jan 18, 6 AM $ 6.99
+0.01%
$ 395.85 million $ 570,522
Jan 18, 5 AM $ 6.99
+0.09%
$ 395.76 million $ 539,800
Jan 18, 4 AM $ 6.98
+0.00%
$ 395.44 million $ 500,864
Jan 18, 3 AM $ 6.98
+0.17%
$ 395.54 million $ 504,863
Jan 18, 2 AM $ 6.97
+0.12%
$ 394.87 million $ 1.75 million
Jan 18, 1 AM $ 6.96
+0.06%
$ 394.43 million $ 1.56 million
Jan 18, 12 AM $ 6.96
+0.00%
$ 394.2 million $ 1.51 million
Jan 17, 11 PM $ 6.96
+0.09%
$ 394.17 million $ 1.49 million
Jan 17, 10 PM $ 6.95
-0.01%
$ 393.83 million $ 1.46 million
Jan 17, 9 PM $ 6.95
+0.00%
$ 393.82 million $ 1.45 million
Jan 17, 8 PM $ 6.95
+0.01%
$ 393.84 million $ 1.45 million
Jan 17, 7 PM $ 6.95
+0.00%
$ 393.84 million $ 1.45 million
Jan 17, 6 PM $ 6.95
-0.03%
$ 393.84 million $ 1.45 million
Jan 17, 5 PM $ 6.96
-0.04%
$ 393.99 million $ 1.44 million
Jan 17, 4 PM $ 6.96
-0.26%
$ 394.16 million $ 1.44 million
Jan 17, 3 PM $ 6.98
+0.14%
$ 395.17 million $ 1.42 million
Jan 17, 2 PM $ 6.97
+0.14%
$ 394.61 million $ 1.39 million
Jan 17, 1 PM $ 6.96
-0.04%
$ 394.07 million $ 1.22 million
Jan 17, 12 PM $ 6.96
+0.00%
$ 394.24 million $ 1.07 million
Jan 17, 11 AM $ 6.96
-0.23%
$ 394.39 million $ 1.04 million
Jan 17, 10 AM $ 6.98
+0.12%
$ 395.42 million $ 867,091
Jan 17, 9 AM $ 6.97
+0.53%
$ 394.87 million $ 815,684
Jan 17, 8 AM $ 6.93
+0.00%
$ 392.73 million $ 694,275
Jan 17, 7 AM $ 6.93
-0.41%
$ 392.72 million $ 477,856
Jan 17, 6 AM $ 6.96
-0.17%
$ 394.41 million $ 406,520
Jan 17, 5 AM $ 6.98
-0.10%
$ 395.14 million $ 281,623
Jan 17, 4 AM $ 6.99
-0.07%
$ 395.65 million $ 224,711
Jan 17, 3 AM $ 6.99
+0.26%
$ 395.93 million $ 155,445
Jan 17, 2 AM $ 6.97
-0.11%
$ 394.92 million $ 1.84 million
Jan 17, 1 AM $ 6.98
+0.05%
$ 395.36 million $ 1.81 million
Jan 17, 12 AM $ 6.98
-0.04%
$ 395.17 million $ 1.77 million
Jan 16, 11 PM $ 6.98
-0.06%
$ 395.32 million $ 1.76 million