MCoin Historical Data

MCoin Page 44
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 6.89
-0.06%
$ 390.15 million $ 1.9 million
Mar 24, 8 AM $ 6.89
+0.12%
$ 390.37 million $ 1.75 million
Mar 24, 7 AM $ 6.88
-0.22%
$ 389.92 million $ 1.81 million
Mar 24, 6 AM $ 6.9
-0.09%
$ 390.75 million $ 1.69 million
Mar 24, 5 AM $ 6.91
-0.11%
$ 391.17 million $ 1.72 million
Mar 24, 4 AM $ 6.91
-0.30%
$ 391.59 million $ 1.62 million
Mar 24, 3 AM $ 6.93
-0.49%
$ 392.78 million $ 1.79 million
Mar 24, 2 AM $ 6.97
+0.05%
$ 394.73 million $ 1.71 million
Mar 24, 1 AM $ 6.96
-0.01%
$ 394.5 million $ 1.72 million
Mar 24, 12 AM $ 6.97
-0.05%
$ 394.55 million $ 1.73 million
Mar 23, 11 PM $ 6.97
+0.03%
$ 394.76 million $ 1.74 million
Mar 23, 10 PM $ 6.97
-0.02%
$ 394.64 million $ 1.75 million
Mar 23, 9 PM $ 6.97
+0.01%
$ 394.75 million $ 1.76 million
Mar 23, 8 PM $ 6.97
-0.01%
$ 394.73 million $ 1.77 million
Mar 23, 7 PM $ 6.97
-0.01%
$ 394.75 million $ 1.76 million
Mar 23, 6 PM $ 6.97
+0.00%
$ 394.8 million $ 1.75 million
Mar 23, 5 PM $ 6.97
+0.04%
$ 394.81 million $ 1.77 million
Mar 23, 4 PM $ 6.97
+0.08%
$ 394.65 million $ 1.76 million
Mar 23, 3 PM $ 6.96
+0.09%
$ 394.34 million $ 1.81 million
Mar 23, 2 PM $ 6.96
-0.06%
$ 393.98 million $ 1.88 million
Mar 23, 1 PM $ 6.96
-0.03%
$ 394.18 million $ 1.86 million
Mar 23, 12 PM $ 6.96
-0.03%
$ 394.35 million $ 1.87 million
Mar 23, 11 AM $ 6.97
-0.01%
$ 394.64 million $ 1.87 million
Mar 23, 10 AM $ 6.97
-0.07%
$ 394.63 million $ 1.84 million
Mar 23, 9 AM $ 6.97
+0.05%
$ 394.92 million $ 1.85 million
Mar 23, 8 AM $ 6.97
-0.03%
$ 394.73 million $ 1.88 million
Mar 23, 7 AM $ 6.97
-0.09%
$ 394.84 million $ 1.72 million
Mar 23, 6 AM $ 6.98
+0.14%
$ 395.18 million $ 1.73 million
Mar 23, 5 AM $ 6.97
-0.01%
$ 394.63 million $ 1.62 million
Mar 23, 4 AM $ 6.97
-0.02%
$ 394.65 million $ 1.67 million
Mar 23, 3 AM $ 6.97
-0.10%
$ 394.76 million $ 1.55 million
Mar 23, 2 AM $ 6.98
-0.15%
$ 395.13 million $ 1.55 million
Mar 23, 1 AM $ 6.99
-0.04%
$ 395.75 million $ 1.56 million
Mar 23, 12 AM $ 6.99
+0.00%
$ 395.89 million $ 1.59 million
Mar 22, 11 PM $ 6.99
-0.05%
$ 395.87 million $ 1.58 million
Mar 22, 10 PM $ 6.99
+0.01%
$ 396.09 million $ 1.58 million
Mar 22, 9 PM $ 6.99
+0.04%
$ 396.04 million $ 1.54 million
Mar 22, 8 PM $ 6.99
+0.01%
$ 395.93 million $ 1.54 million
Mar 22, 7 PM $ 6.99
-0.01%
$ 395.91 million $ 1.54 million
Mar 22, 6 PM $ 6.99
+0.01%
$ 395.98 million $ 1.51 million
Mar 22, 5 PM $ 6.99
+0.01%
$ 395.97 million $ 1.49 million
Mar 22, 4 PM $ 6.99
+0.09%
$ 395.96 million $ 1.48 million
Mar 22, 3 PM $ 6.98
+0.07%
$ 395.59 million $ 1.42 million
Mar 22, 2 PM $ 6.98
-0.01%
$ 395.33 million $ 1.34 million
Mar 22, 1 PM $ 6.98
-0.11%
$ 395.36 million $ 1.39 million
Mar 22, 12 PM $ 6.99
+0.01%
$ 395.82 million $ 1.38 million
Mar 22, 11 AM $ 6.99
+0.04%
$ 395.79 million $ 1.4 million
Mar 22, 10 AM $ 6.99
-0.01%
$ 395.73 million $ 1.38 million
Mar 22, 9 AM $ 6.99
+0.02%
$ 395.77 million $ 1.43 million
Mar 22, 8 AM $ 6.99
+0.01%
$ 395.69 million $ 1.41 million