MCoin Historical Data

MCoin Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 6.98
-0.04%
$ 395.17 million $ 1.77 million
Jan 16, 11 PM $ 6.98
-0.06%
$ 395.32 million $ 1.76 million
Jan 16, 10 PM $ 6.98
+0.00%
$ 395.57 million $ 1.75 million
Jan 16, 9 PM $ 6.98
+0.00%
$ 395.58 million $ 1.74 million
Jan 16, 8 PM $ 6.98
+0.00%
$ 395.58 million $ 1.74 million
Jan 16, 7 PM $ 6.98
+0.00%
$ 395.59 million $ 1.74 million
Jan 16, 6 PM $ 6.98
-0.01%
$ 395.59 million $ 1.74 million
Jan 16, 5 PM $ 6.98
-0.04%
$ 395.64 million $ 1.73 million
Jan 16, 4 PM $ 6.99
+0.00%
$ 395.85 million $ 1.73 million
Jan 16, 3 PM $ 6.99
-0.02%
$ 396.1 million $ 1.69 million
Jan 16, 2 PM $ 6.99
-0.14%
$ 396.19 million $ 1.48 million
Jan 16, 1 PM $ 7
+0.22%
$ 396.73 million $ 1.42 million
Jan 16, 12 PM $ 6.99
+0.03%
$ 395.89 million $ 1.12 million
Jan 16, 11 AM $ 6.99
-0.04%
$ 395.74 million $ 1.1 million
Jan 16, 10 AM $ 6.99
+0.03%
$ 395.98 million $ 1.08 million
Jan 16, 9 AM $ 6.99
-0.07%
$ 395.86 million $ 1.01 million
Jan 16, 8 AM $ 6.99
+0.19%
$ 396.1 million $ 743,875
Jan 16, 7 AM $ 6.98
-0.24%
$ 395.31 million $ 711,381
Jan 16, 6 AM $ 7
+0.10%
$ 396.28 million $ 634,242
Jan 16, 5 AM $ 6.99
-0.17%
$ 395.86 million $ 602,021
Jan 16, 4 AM $ 7
+0.17%
$ 396.51 million $ 548,979
Jan 16, 3 AM $ 6.99
+0.20%
$ 395.84 million $ 311,956
Jan 16, 2 AM $ 6.97
+0.05%
$ 395.08 million $ 2.2 million
Jan 16, 1 AM $ 6.97
+0.17%
$ 394.78 million $ 2.12 million
Jan 16, 12 AM $ 6.96
+0.12%
$ 394.11 million $ 2.07 million
Jan 15, 11 PM $ 6.94
-0.02%
$ 393.27 million $ 2.04 million
Jan 15, 10 PM $ 6.94
+0.05%
$ 393.35 million $ 2.03 million
Jan 15, 9 PM $ 6.93
-0.12%
$ 392.67 million $ 2.02 million
Jan 15, 8 PM $ 6.94
+0.12%
$ 393.14 million $ 2.02 million
Jan 15, 7 PM $ 6.94
+0.01%
$ 393.13 million $ 2.02 million
Jan 15, 6 PM $ 6.94
+0.17%
$ 393.12 million $ 2.01 million
Jan 15, 5 PM $ 6.94
+0.17%
$ 392.93 million $ 1.92 million
Jan 15, 4 PM $ 6.93
+0.22%
$ 392.32 million $ 1.74 million
Jan 15, 3 PM $ 6.91
-0.31%
$ 391.41 million $ 1.68 million
Jan 15, 2 PM $ 6.93
+0.19%
$ 392.53 million $ 1.62 million
Jan 15, 1 PM $ 6.92
+0.17%
$ 391.77 million $ 1.54 million
Jan 15, 12 PM $ 6.91
+0.00%
$ 391.17 million $ 1.29 million
Jan 15, 11 AM $ 6.9
-0.35%
$ 391.1 million $ 1.19 million
Jan 15, 10 AM $ 6.93
-0.05%
$ 392.47 million $ 1.05 million
Jan 15, 9 AM $ 6.93
+0.00%
$ 392.7 million $ 1.01 million
Jan 15, 8 AM $ 6.93
+0.05%
$ 392.71 million $ 941,771
Jan 15, 7 AM $ 6.93
+0.02%
$ 392.43 million $ 848,409
Jan 15, 6 AM $ 6.93
-0.01%
$ 392.28 million $ 772,409
Jan 15, 5 AM $ 6.93
+0.07%
$ 392.24 million $ 669,753
Jan 15, 4 AM $ 6.92
+0.03%
$ 392.06 million $ 604,691
Jan 15, 3 AM $ 6.92
-0.03%
$ 392.02 million $ 558,931
Jan 15, 2 AM $ 6.93
+0.08%
$ 392.35 million $ 2.1 million
Jan 15, 1 AM $ 6.92
-0.02%
$ 392.04 million $ 1.98 million
Jan 15, 12 AM $ 6.92
-0.13%
$ 392.07 million $ 1.71 million
Jan 14, 11 PM $ 6.93
-0.07%
$ 392.68 million $ 1.67 million