MCoin Historical Data

MCoin Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 6.93
-0.07%
$ 392.68 million $ 1.67 million
Jan 14, 10 PM $ 6.94
+0.02%
$ 393.02 million $ 1.59 million
Jan 14, 9 PM $ 6.94
+0.00%
$ 392.96 million $ 1.59 million
Jan 14, 8 PM $ 6.94
+0.02%
$ 393.03 million $ 1.59 million
Jan 14, 7 PM $ 6.94
+0.00%
$ 392.96 million $ 1.59 million
Jan 14, 6 PM $ 6.94
+0.00%
$ 393.03 million $ 1.58 million
Jan 14, 5 PM $ 6.94
-0.07%
$ 392.97 million $ 1.55 million
Jan 14, 4 PM $ 6.94
-0.01%
$ 393.22 million $ 1.53 million
Jan 14, 3 PM $ 6.94
-0.05%
$ 393.29 million $ 1.51 million
Jan 14, 2 PM $ 6.95
-0.02%
$ 393.47 million $ 1.44 million
Jan 14, 1 PM $ 6.95
-0.16%
$ 393.56 million $ 1.42 million
Jan 14, 12 PM $ 6.96
-0.20%
$ 394.16 million $ 1.38 million
Jan 14, 11 AM $ 6.97
+0.10%
$ 394.94 million $ 1.29 million
Jan 14, 10 AM $ 6.97
+0.03%
$ 394.73 million $ 1.28 million
Jan 14, 9 AM $ 6.97
-0.12%
$ 394.68 million $ 1.17 million
Jan 14, 8 AM $ 6.98
-0.20%
$ 395.15 million $ 1.13 million
Jan 14, 7 AM $ 6.99
+0.02%
$ 395.95 million $ 971,358
Jan 14, 6 AM $ 6.99
+0.05%
$ 395.89 million $ 974,765
Jan 14, 5 AM $ 6.99
+0.00%
$ 395.77 million $ 977,334
Jan 14, 4 AM $ 6.99
+0.05%
$ 395.66 million $ 960,286
Jan 14, 3 AM $ 6.98
-0.03%
$ 395.48 million $ 925,248
Jan 14, 2 AM $ 6.99
-0.02%
$ 395.68 million $ 1.11 million
Jan 14, 1 AM $ 6.99
-0.01%
$ 395.8 million $ 1.09 million
Jan 14, 12 AM $ 6.99
-0.02%
$ 395.77 million $ 1.05 million
Jan 13, 11 PM $ 6.99
+0.01%
$ 395.79 million $ 1.05 million
Jan 13, 10 PM $ 6.99
+0.02%
$ 395.81 million $ 1.05 million
Jan 13, 9 PM $ 6.99
-0.01%
$ 395.88 million $ 1.04 million
Jan 13, 8 PM $ 6.99
+0.01%
$ 395.88 million $ 1.06 million
Jan 13, 7 PM $ 6.99
+0.01%
$ 395.88 million $ 1.06 million
Jan 13, 6 PM $ 6.99
+0.00%
$ 395.85 million $ 1.06 million
Jan 13, 5 PM $ 6.99
+0.03%
$ 395.88 million $ 1.06 million
Jan 13, 4 PM $ 6.99
-0.02%
$ 395.79 million $ 1.06 million
Jan 13, 3 PM $ 6.99
-0.08%
$ 395.82 million $ 1.04 million
Jan 13, 2 PM $ 6.99
-0.12%
$ 396.1 million $ 1.04 million
Jan 13, 1 PM $ 7
+0.10%
$ 396.6 million $ 1.02 million
Jan 13, 12 PM $ 6.99
-0.10%
$ 396.2 million $ 1.09 million
Jan 13, 11 AM $ 7
+0.51%
$ 396.35 million $ 1.09 million
Jan 13, 10 AM $ 6.97
+0.08%
$ 394.59 million $ 8.59 million
Jan 13, 9 AM $ 6.96
+0.01%
$ 394.42 million $ 8.53 million
Jan 13, 8 AM $ 6.96
-0.07%
$ 394.46 million $ 8.5 million
Jan 13, 7 AM $ 6.97
-0.03%
$ 394.66 million $ 8.48 million
Jan 13, 6 AM $ 6.97
+0.00%
$ 394.72 million $ 8.53 million
Jan 13, 5 AM $ 6.97
+0.00%
$ 394.67 million $ 8.57 million
Jan 13, 4 AM $ 6.97
-0.14%
$ 394.64 million $ 8.61 million
Jan 13, 3 AM $ 6.98
-0.30%
$ 395.18 million $ 8.72 million
Jan 13, 2 AM $ 7
-0.18%
$ 396.53 million $ 8.76 million
Jan 13, 1 AM $ 7.01
-0.17%
$ 397.23 million $ 8.85 million
Jan 13, 12 AM $ 7.02
+0.00%
$ 397.81 million $ 8.89 million
Jan 12, 11 PM $ 7.02
+0.63%
$ 397.83 million $ 8.89 million
Jan 12, 10 PM $ 6.98
+0.25%
$ 395.35 million $ 8.83 million