MCoin Historical Data

MCoin Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 7.04
+0.05%
$ 398.89 million $ 1.3 million
Mar 16, 6 AM $ 7.04
+0.88%
$ 398.68 million $ 1.17 million
Mar 16, 5 AM $ 6.98
+0.10%
$ 395.15 million $ 1.05 million
Mar 16, 4 AM $ 6.97
+0.07%
$ 394.71 million $ 929,013
Mar 16, 3 AM $ 6.97
-0.01%
$ 394.89 million $ 816,284
Mar 16, 2 AM $ 6.96
+0.02%
$ 394.08 million $ 2.69 million
Mar 16, 1 AM $ 6.96
-0.02%
$ 393.98 million $ 2.64 million
Mar 16, 12 AM $ 6.96
+0.03%
$ 394.02 million $ 2.16 million
Mar 15, 11 PM $ 6.95
+0.06%
$ 393.86 million $ 2.11 million
Mar 15, 10 PM $ 6.95
+0.00%
$ 393.58 million $ 2.05 million
Mar 15, 9 PM $ 6.95
-0.01%
$ 393.58 million $ 2.04 million
Mar 15, 8 PM $ 6.95
+0.00%
$ 393.6 million $ 2.03 million
Mar 15, 7 PM $ 6.95
+0.00%
$ 393.61 million $ 2.03 million
Mar 15, 6 PM $ 6.95
+0.00%
$ 393.61 million $ 2.03 million
Mar 15, 5 PM $ 6.95
+0.03%
$ 393.6 million $ 2.03 million
Mar 15, 4 PM $ 6.95
+0.10%
$ 393.5 million $ 2 million
Mar 15, 3 PM $ 6.94
+0.20%
$ 393.1 million $ 1.98 million
Mar 15, 2 PM $ 6.92
-0.21%
$ 392.24 million $ 1.94 million
Mar 15, 1 PM $ 6.94
-0.26%
$ 393.04 million $ 1.79 million
Mar 15, 12 PM $ 6.96
-0.03%
$ 394.05 million $ 1.68 million
Mar 15, 11 AM $ 6.96
+0.15%
$ 394.12 million $ 1.62 million
Mar 15, 10 AM $ 6.95
+0.08%
$ 393.54 million $ 1.55 million
Mar 15, 9 AM $ 6.94
+0.07%
$ 393.34 million $ 1.48 million
Mar 15, 8 AM $ 6.94
-0.09%
$ 393.05 million $ 1.38 million
Mar 15, 7 AM $ 6.94
-0.01%
$ 393.35 million $ 1.2 million
Mar 15, 6 AM $ 6.95
+0.12%
$ 393.57 million $ 1.11 million
Mar 15, 5 AM $ 6.94
+0.06%
$ 393.15 million $ 849,727
Mar 15, 4 AM $ 6.94
+0.14%
$ 392.9 million $ 749,228
Mar 15, 3 AM $ 6.93
+0.00%
$ 392.36 million $ 682,207
Mar 15, 2 AM $ 6.93
+0.04%
$ 392.39 million $ 3.84 million
Mar 15, 1 AM $ 6.93
+0.07%
$ 392.31 million $ 3.63 million
Mar 15, 12 AM $ 6.92
+0.04%
$ 392.03 million $ 3.4 million
Mar 14, 11 PM $ 6.92
+0.01%
$ 391.98 million $ 3.32 million
Mar 14, 10 PM $ 6.92
+0.00%
$ 391.9 million $ 3.28 million
Mar 14, 9 PM $ 6.92
+0.01%
$ 392 million $ 3.27 million
Mar 14, 8 PM $ 6.92
-0.02%
$ 391.91 million $ 3.27 million
Mar 14, 7 PM $ 6.92
-0.03%
$ 391.93 million $ 3.25 million
Mar 14, 6 PM $ 6.92
+0.00%
$ 392 million $ 3.24 million
Mar 14, 5 PM $ 6.92
-0.04%
$ 391.96 million $ 3.23 million
Mar 14, 4 PM $ 6.92
+0.01%
$ 392.06 million $ 3.17 million
Mar 14, 3 PM $ 6.92
+0.06%
$ 392 million $ 3.09 million
Mar 14, 2 PM $ 6.92
+0.10%
$ 391.78 million $ 3.04 million
Mar 14, 1 PM $ 6.91
+0.08%
$ 391.37 million $ 2.99 million
Mar 14, 12 PM $ 6.9
+0.03%
$ 391.08 million $ 2.81 million
Mar 14, 11 AM $ 6.9
+0.00%
$ 390.96 million $ 2.73 million
Mar 14, 10 AM $ 6.9
+0.00%
$ 391 million $ 2.61 million
Mar 14, 9 AM $ 6.9
+0.02%
$ 390.78 million $ 2.55 million
Mar 14, 8 AM $ 6.9
-0.03%
$ 390.69 million $ 874,555
Mar 14, 7 AM $ 6.9
-0.04%
$ 390.77 million $ 802,329
Mar 14, 6 AM $ 6.9
+0.01%
$ 390.86 million $ 718,703