MCoin Historical Data

MCoin Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 7.28
+5,182.85%
$ 289.09 million $ 87,716
Sep 24, 2025 $ 0.14
-0.61%
$ -- $ 991
Sep 23, 2025 $ 0.14
-0.36%
$ 5.26 million $ 12,441
Sep 22, 2025 $ 0.138
-0.34%
$ 5.32 million $ 15,370
Sep 21, 2025 $ 0.139
+0.40%
$ 5.2 million $ 3,430
Sep 20, 2025 $ 0.138
-0.68%
$ 5.19 million $ 2,545
Sep 19, 2025 $ 0.139
-0.04%
$ 5.15 million $ 4,143
Sep 18, 2025 $ 0.14
-2.68%
$ 5.17 million $ 3,330
Sep 17, 2025 $ 0.138
-0.11%
$ 5.29 million $ 6,609
Sep 16, 2025 $ 0.146
+5.79%
$ 5.35 million $ 16,584
Sep 15, 2025 $ 0.138
-0.52%
$ 5.09 million $ 2,843
Sep 14, 2025 $ 0.138
+0.63%
$ 5.19 million $ 1,741
Sep 13, 2025 $ 0.137
-0.50%
$ 5.13 million $ 4,852
Sep 12, 2025 $ 0.138
-0.16%
$ 5.12 million $ 1,766
Sep 11, 2025 $ 0.138
+0.31%
$ 5.13 million $ 2,621
Sep 10, 2025 $ 0.138
-0.23%
$ 5.11 million $ 2,915
Sep 9, 2025 $ 0.138
+0.51%
$ 5.08 million $ 1,747
Sep 8, 2025 $ 0.138
-0.19%
$ 5.07 million $ 1,573
Sep 7, 2025 $ 0.138
-0.17%
$ 5.05 million $ 820
Sep 6, 2025 $ 0.138
-0.15%
$ 4.99 million $ 565
Sep 5, 2025 $ 0.138
-0.13%
$ 5.01 million $ 1,303
Sep 4, 2025 $ 0.138
+0.42%
$ 4.97 million $ 3,376
Sep 3, 2025 $ 0.138
+0.00%
$ 4.94 million $ 504
Sep 2, 2025 $ 0.138
+0.71%
$ 4.99 million $ 4,456
Sep 1, 2025 $ 0.137
-0.66%
$ 4.96 million $ 3,439
Aug 31, 2025 $ 0.138
+0.30%
$ 4.99 million $ 1,302
Aug 30, 2025 $ 0.137
+0.53%
$ 4.94 million $ 3,709
Aug 29, 2025 $ 0.137
-0.02%
$ 4.94 million $ 3,749
Aug 28, 2025 $ 0.137
-0.42%
$ 4.97 million $ 2,137
Aug 27, 2025 $ 0.137
+0.00%
$ 4.98 million $ 807
Aug 26, 2025 $ 0.137
+0.03%
$ 5 million $ 2,554
Aug 25, 2025 $ 0.137
-0.70%
$ 4.99 million $ 8,455
Aug 24, 2025 $ 0.138
-0.05%
$ 5.22 million $ 2,469
Aug 23, 2025 $ 0.138
+0.23%
$ 5.2 million $ 416
Aug 22, 2025 $ 0.138
+0.70%
$ 5.18 million $ 4,947
Aug 21, 2025 $ 0.137
+0.30%
$ 5.18 million $ 2,934
Aug 20, 2025 $ 0.137
-2.00%
$ 5.22 million $ 59,005
Aug 19, 2025 $ 0.139
+0.46%
$ 5.29 million $ 3,334
Aug 18, 2025 $ 0.139
-0.16%
$ 5.17 million $ 331
Aug 17, 2025 $ 0.139
+0.01%
$ 5.18 million $ 285
Aug 16, 2025 $ 0.139
+0.10%
$ 5.18 million $ 412
Aug 15, 2025 $ 0.139
-0.01%
$ 5.08 million $ 197
Aug 14, 2025 $ 0.139
-0.08%
$ 5.08 million $ 1,136
Aug 13, 2025 $ 0.139
+0.27%
$ 5.09 million $ 647
Aug 12, 2025 $ 0.141
+1.05%
$ 5.15 million $ 42
Aug 11, 2025 $ 0.139
+0.04%
$ 5.09 million $ 276
Aug 10, 2025 $ 0.139
-0.14%
$ 5.08 million $ 3,377
Aug 9, 2025 $ 0.139
+0.07%
$ 5.07 million $ 84
Aug 8, 2025 $ 0.139
+0.52%
$ 5.03 million $ 972
Aug 7, 2025 $ 0.139
+0.92%
$ 5.01 million $ 12,246