Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MCoin Historical Data

MCoin Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 6 PM $0.148
+0.00%
$8.39 million $10,158
Sep 17, 5 PM $0.148
+0.00%
$8.39 million $10,399
Sep 17, 4 PM $0.148
+0.00%
$8.39 million $10,498
Sep 17, 3 PM $0.148
-0.04%
$8.39 million $10,867
Sep 17, 2 PM $0.148
-0.03%
$8.39 million $10,827
Sep 17, 1 PM $0.148
+0.08%
$8.39 million $10,631
Sep 17, 12 PM $0.148
-0.02%
$8.39 million $11,011
Sep 17, 11 AM $0.148
+0.60%
$8.38 million $9,208
Sep 17, 10 AM $0.147
+0.00%
$8.33 million $6,578
Sep 17, 9 AM $0.147
-0.07%
$8.33 million $7,413
Sep 17, 8 AM $0.147
+0.00%
$8.33 million $7,708
Sep 17, 7 AM $0.147
-0.09%
$8.33 million $7,347
Sep 17, 6 AM $0.147
+0.00%
$8.34 million $8,664
Sep 17, 5 AM $0.147
+0.07%
$8.34 million $9,975
Sep 17, 4 AM $0.147
+0.00%
$8.34 million $10,364
Sep 17, 3 AM $0.147
-0.01%
$8.34 million $10,397
Sep 17, 2 AM $0.147
-0.05%
$8.34 million $10,014
Sep 17, 1 AM $0.147
+0.13%
$8.34 million $9,003
Sep 17, 12 AM $0.147
-0.02%
$8.32 million $8,463
Sep 16, 11 PM $0.147
-0.06%
$8.32 million $8,112
Sep 16, 10 PM $0.147
-0.01%
$8.32 million $8,357
Sep 16, 9 PM $0.147
+0.00%
$8.32 million $8,351
Sep 16, 7 PM $0.147
+0.00%
$8.32 million $8,339
Sep 16, 6 PM $0.147
+0.00%
$8.33 million $8,339
Sep 16, 5 PM $0.147
-0.02%
$8.33 million $8,128
Sep 16, 4 PM $0.147
-0.05%
$8.33 million $7,889
Sep 16, 3 PM $0.147
+0.00%
$8.34 million $7,577
Sep 16, 2 PM $0.147
+0.00%
$8.34 million $7,605
Sep 16, 1 PM $0.147
-0.16%
$8.34 million $8,026
Sep 16, 12 PM $0.147
+0.00%
$8.35 million $7,353
Sep 16, 11 AM $0.147
+0.00%
$8.35 million $9,343
Sep 16, 10 AM $0.147
+0.09%
$8.35 million $9,051
Sep 16, 9 AM $0.147
-0.06%
$8.34 million $8,923
Sep 16, 8 AM $0.147
+0.01%
$8.35 million $9,967
Sep 16, 7 AM $0.147
+0.00%
$8.35 million $10,160
Sep 16, 6 AM $0.147
+0.32%
$8.35 million $9,079
Sep 16, 5 AM $0.147
-0.03%
$8.33 million $8,032
Sep 16, 4 AM $0.147
-0.13%
$8.33 million $7,141
Sep 16, 3 AM $0.147
+0.00%
$8.34 million $8,781
Sep 16, 2 AM $0.147
+0.00%
$8.34 million $9,083
Sep 16, 1 AM $0.147
+0.00%
$8.34 million $9,090
Sep 16, 12 AM $0.147
+0.00%
$8.34 million $9,070
Sep 15, 11 PM $0.147
-0.01%
$8.35 million $8,798
Sep 15, 10 PM $0.147
-0.01%
$8.35 million $9,402
Sep 15, 5 PM $0.147
-0.01%
$8.35 million $9,451
Sep 15, 4 PM $0.147
+0.00%
$8.35 million $9,415
Sep 15, 3 PM $0.147
+0.00%
$8.35 million $9,902
Sep 15, 2 PM $0.147
-0.01%
$8.35 million $9,915
Sep 15, 1 PM $0.148
-0.03%
$8.36 million $9,461
Sep 15, 12 PM $0.148
-0.02%
$8.36 million $9,342