MCoin Historical Data

MCoin Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 6.88
+0.06%
$ 389.92 million $ 2.48 million
Apr 12, 11 AM $ 6.88
+0.03%
$ 389.69 million $ 2.42 million
Apr 12, 10 AM $ 6.88
+0.06%
$ 389.57 million $ 2.47 million
Apr 12, 9 AM $ 6.87
+0.04%
$ 389.27 million $ 2.47 million
Apr 12, 8 AM $ 6.87
+0.03%
$ 389.12 million $ 2.52 million
Apr 12, 7 AM $ 6.87
+0.09%
$ 389.3 million $ 2.56 million
Apr 12, 6 AM $ 6.86
+0.06%
$ 388.82 million $ 2.34 million
Apr 12, 5 AM $ 6.86
+0.10%
$ 388.72 million $ 2.33 million
Apr 12, 4 AM $ 6.86
+0.05%
$ 388.32 million $ 2.44 million
Apr 12, 3 AM $ 6.85
-0.01%
$ 388.12 million $ 2.49 million
Apr 12, 2 AM $ 6.85
-0.15%
$ 388.16 million $ 2.47 million
Apr 12, 1 AM $ 6.86
+0.16%
$ 388.74 million $ 2.49 million
Apr 12, 12 AM $ 6.85
+0.04%
$ 388.11 million $ 2.19 million
Apr 11, 11 PM $ 6.85
+0.01%
$ 387.97 million $ 2.17 million
Apr 11, 10 PM $ 6.85
-0.01%
$ 387.92 million $ 2.19 million
Apr 11, 9 PM $ 6.85
+0.00%
$ 387.94 million $ 2.19 million
Apr 11, 8 PM $ 6.85
+0.03%
$ 387.94 million $ 2.16 million
Apr 11, 7 PM $ 6.85
-0.03%
$ 387.86 million $ 2.15 million
Apr 11, 6 PM $ 6.85
+0.01%
$ 387.99 million $ 2.16 million
Apr 11, 5 PM $ 6.85
-0.05%
$ 387.79 million $ 2.15 million
Apr 11, 4 PM $ 6.85
+0.06%
$ 387.79 million $ 2.03 million
Apr 11, 3 PM $ 6.84
-0.09%
$ 387.52 million $ 1.99 million
Apr 11, 2 PM $ 6.85
+0.11%
$ 387.76 million $ 1.99 million
Apr 11, 1 PM $ 6.85
+0.16%
$ 387.83 million $ 2.06 million
Apr 11, 12 PM $ 6.84
+0.00%
$ 387.23 million $ 1.91 million
Apr 11, 11 AM $ 6.84
+0.01%
$ 387.17 million $ 1.89 million
Apr 11, 10 AM $ 6.84
-0.06%
$ 387.22 million $ 2.35 million
Apr 11, 9 AM $ 6.84
-0.05%
$ 387.35 million $ 2.43 million
Apr 11, 8 AM $ 6.84
-0.05%
$ 387.51 million $ 2.31 million
Apr 11, 7 AM $ 6.84
-0.05%
$ 387.59 million $ 2.29 million
Apr 11, 6 AM $ 6.85
+0.01%
$ 387.72 million $ 2.33 million
Apr 11, 5 AM $ 6.84
+0.05%
$ 387.67 million $ 2.3 million
Apr 11, 4 AM $ 6.84
-0.02%
$ 387.5 million $ 2.31 million
Apr 11, 3 AM $ 6.84
-0.01%
$ 387.56 million $ 2.29 million
Apr 11, 2 AM $ 6.84
-0.08%
$ 387.6 million $ 2.35 million
Apr 11, 1 AM $ 6.85
+0.07%
$ 387.89 million $ 2.33 million
Apr 11, 12 AM $ 6.84
+0.04%
$ 387.62 million $ 2.32 million
Apr 10, 11 PM $ 6.84
+0.00%
$ 387.46 million $ 2.36 million
Apr 10, 10 PM $ 6.84
+0.00%
$ 387.44 million $ 2.35 million
Apr 10, 9 PM $ 6.84
+0.00%
$ 387.45 million $ 2.35 million
Apr 10, 8 PM $ 6.84
+0.00%
$ 387.46 million $ 2.35 million
Apr 10, 7 PM $ 6.84
-0.01%
$ 387.47 million $ 2.38 million
Apr 10, 6 PM $ 6.84
-0.02%
$ 387.48 million $ 2.38 million
Apr 10, 5 PM $ 6.84
+0.00%
$ 387.57 million $ 2.39 million
Apr 10, 4 PM $ 6.84
-0.01%
$ 387.57 million $ 2.4 million
Apr 10, 3 PM $ 6.84
+0.00%
$ 387.59 million $ 2.43 million
Apr 10, 2 PM $ 6.84
+0.02%
$ 387.63 million $ 2.42 million
Apr 10, 1 PM $ 6.84
+0.06%
$ 387.57 million $ 2.32 million
Apr 10, 12 PM $ 6.84
-0.21%
$ 387.44 million $ 2.3 million
Apr 10, 11 AM $ 6.85
+0.02%
$ 387.89 million $ 2.31 million