MCoin Historical Data

MCoin Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 5.93
-0.11%
$ 335.81 million $ 2.04 million
Aug 4, 5 AM $ 5.93
-0.02%
$ 335.83 million $ 2.02 million
Aug 4, 4 AM $ 5.93
+0.00%
$ 335.95 million $ 1.7 million
Aug 4, 3 AM $ 5.93
-0.01%
$ 335.92 million $ 1.64 million
Aug 4, 2 AM $ 5.93
-0.01%
$ 336.03 million $ 1.62 million
Aug 4, 1 AM $ 5.93
-0.01%
$ 336.01 million $ 1.64 million
Aug 4, 12 AM $ 5.93
+0.01%
$ 336.11 million $ 1.6 million
Aug 3, 11 PM $ 5.93
+0.00%
$ 336.15 million $ 1.63 million
Aug 3, 10 PM $ 5.93
-0.02%
$ 336.09 million $ 1.59 million
Aug 3, 9 PM $ 5.93
+0.00%
$ 336.1 million $ 1.62 million
Aug 3, 8 PM $ 5.93
+0.00%
$ 336.17 million $ 1.63 million
Aug 3, 7 PM $ 5.93
-0.02%
$ 336.11 million $ 1.63 million
Aug 3, 6 PM $ 5.93
+0.00%
$ 336.11 million $ 1.64 million
Aug 3, 5 PM $ 5.94
-0.01%
$ 336.17 million $ 1.66 million
Aug 3, 4 PM $ 5.93
+0.00%
$ 336.12 million $ 1.68 million
Aug 3, 3 PM $ 5.94
+0.01%
$ 336.22 million $ 1.77 million
Aug 3, 2 PM $ 5.94
+0.01%
$ 336.27 million $ 1.77 million
Aug 3, 1 PM $ 5.94
-0.01%
$ 336.31 million $ 1.75 million
Aug 3, 12 PM $ 5.94
-0.04%
$ 336.23 million $ 1.78 million
Aug 3, 11 AM $ 5.94
-0.03%
$ 336.28 million $ 1.75 million
Aug 3, 10 AM $ 5.94
+0.01%
$ 336.29 million $ 1.82 million
Aug 3, 9 AM $ 5.93
-0.01%
$ 335.89 million $ 1.67 million
Aug 3, 8 AM $ 5.94
-0.03%
$ 336.29 million $ 1.65 million
Aug 3, 7 AM $ 5.93
+0.00%
$ 335.99 million $ 1.64 million
Aug 3, 6 AM $ 5.94
+0.12%
$ 336.42 million $ 1.62 million
Aug 3, 5 AM $ 5.94
+0.12%
$ 336.44 million $ 1.59 million
Aug 3, 4 AM $ 5.94
-0.01%
$ 336.49 million $ 1.8 million
Aug 3, 3 AM $ 5.93
-0.01%
$ 336.09 million $ 1.79 million
Aug 3, 2 AM $ 5.94
-0.01%
$ 336.6 million $ 1.83 million
Aug 3, 1 AM $ 5.94
-0.01%
$ 336.19 million $ 1.85 million
Aug 3, 12 AM $ 5.94
-0.01%
$ 336.68 million $ 1.86 million
Aug 2, 11 PM $ 5.93
-0.17%
$ 336.16 million $ 1.84 million
Aug 2, 10 PM $ 5.93
+0.00%
$ 336.17 million $ 1.85 million
Aug 2, 9 PM $ 5.95
+0.17%
$ 336.74 million $ 1.82 million
Aug 2, 8 PM $ 5.95
+0.00%
$ 336.76 million $ 1.8 million
Aug 2, 7 PM $ 5.94
-0.17%
$ 336.19 million $ 1.8 million
Aug 2, 6 PM $ 5.94
-0.17%
$ 336.2 million $ 1.79 million
Aug 2, 5 PM $ 5.94
-0.17%
$ 336.22 million $ 1.78 million
Aug 2, 4 PM $ 5.94
-0.19%
$ 336.23 million $ 1.76 million
Aug 2, 3 PM $ 5.94
-0.16%
$ 336.35 million $ 1.66 million
Aug 2, 2 PM $ 5.94
-0.15%
$ 336.41 million $ 1.66 million
Aug 2, 1 PM $ 5.94
-0.16%
$ 336.44 million $ 1.71 million
Aug 2, 12 PM $ 5.94
-0.01%
$ 336.51 million $ 1.72 million
Aug 2, 11 AM $ 5.95
+0.15%
$ 337 million $ 1.76 million
Aug 2, 10 AM $ 5.95
-0.01%
$ 337.03 million $ 1.72 million
Aug 2, 9 AM $ 5.94
-0.14%
$ 336.57 million $ 1.77 million
Aug 2, 8 AM $ 5.94
+0.02%
$ 336.63 million $ 1.85 million
Aug 2, 7 AM $ 5.95
+0.15%
$ 337.07 million $ 2.07 million
Aug 2, 6 AM $ 5.95
-0.02%
$ 337.1 million $ 2.26 million
Aug 2, 5 AM $ 5.94
-0.17%
$ 336.62 million $ 2.29 million