MCoin Historical Data

MCoin Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 6.98
+0.00%
$ 395.59 million $ 1.97 million
Jan 6, 10 PM $ 6.98
+0.09%
$ 395.49 million $ 1.99 million
Jan 6, 9 PM $ 6.98
+0.14%
$ 395.21 million $ 1.99 million
Jan 6, 8 PM $ 6.97
+0.03%
$ 394.63 million $ 1.94 million
Jan 6, 7 PM $ 6.97
+0.01%
$ 394.52 million $ 1.94 million
Jan 6, 6 PM $ 6.96
+0.00%
$ 394.47 million $ 1.93 million
Jan 6, 5 PM $ 6.96
+0.05%
$ 394.47 million $ 1.93 million
Jan 6, 4 PM $ 6.96
+0.17%
$ 394.26 million $ 1.91 million
Jan 6, 3 PM $ 6.95
+0.29%
$ 393.58 million $ 1.89 million
Jan 6, 2 PM $ 6.93
-0.33%
$ 392.44 million $ 1.84 million
Jan 6, 1 PM $ 6.95
-0.42%
$ 393.76 million $ 1.8 million
Jan 6, 12 PM $ 6.98
+0.01%
$ 395.47 million $ 1.78 million
Jan 6, 11 AM $ 6.98
+0.01%
$ 395.44 million $ 1.76 million
Jan 6, 10 AM $ 6.98
+0.05%
$ 395.43 million $ 1.75 million
Jan 6, 9 AM $ 6.98
+0.09%
$ 395.22 million $ 1.74 million
Jan 6, 8 AM $ 6.97
+0.31%
$ 394.78 million $ 1.7 million
Jan 6, 7 AM $ 6.95
-0.18%
$ 393.33 million $ 1.68 million
Jan 6, 6 AM $ 6.96
-0.68%
$ 394.27 million $ 1.68 million
Jan 6, 5 AM $ 7.01
+0.22%
$ 396.92 million $ 1.64 million
Jan 6, 4 AM $ 6.99
-0.01%
$ 396.16 million $ 1.61 million
Jan 6, 3 AM $ 6.99
-0.10%
$ 396.19 million $ 1.48 million
Jan 6, 2 AM $ 7
+0.13%
$ 396.64 million $ 1.43 million
Jan 6, 1 AM $ 6.99
+0.31%
$ 396.09 million $ 1.31 million
Jan 6, 12 AM $ 6.97
+0.04%
$ 394.87 million $ 1.29 million
Jan 5, 11 PM $ 6.97
+0.00%
$ 394.65 million $ 1.26 million
Jan 5, 10 PM $ 6.97
+0.04%
$ 394.83 million $ 1.2 million
Jan 5, 9 PM $ 6.97
+0.00%
$ 394.66 million $ 1.14 million
Jan 5, 8 PM $ 6.97
+0.00%
$ 394.67 million $ 1.14 million
Jan 5, 7 PM $ 6.97
+0.00%
$ 394.66 million $ 1.13 million
Jan 5, 6 PM $ 6.97
+0.04%
$ 394.65 million $ 1.13 million
Jan 5, 5 PM $ 6.96
+0.06%
$ 394.47 million $ 1.11 million
Jan 5, 4 PM $ 6.96
+0.04%
$ 394.26 million $ 1.09 million
Jan 5, 3 PM $ 6.96
+0.23%
$ 394.12 million $ 1.07 million
Jan 5, 2 PM $ 6.94
-0.03%
$ 393.23 million $ 985,830
Jan 5, 1 PM $ 6.94
-0.04%
$ 393.36 million $ 901,318
Jan 5, 12 PM $ 6.95
-0.03%
$ 393.51 million $ 801,848
Jan 5, 11 AM $ 6.95
-0.02%
$ 393.6 million $ 552,793
Jan 5, 10 AM $ 6.95
+0.00%
$ 393.7 million $ 497,156
Jan 5, 9 AM $ 6.95
+0.09%
$ 393.72 million $ 6,664
Jan 5, 8 AM $ 6.94
-0.14%
$ 393.35 million $ 33,426
Jan 5, 7 AM $ 6.95
+0.19%
$ 393.89 million $ 70,381
Jan 5, 6 AM $ 6.94
-0.24%
$ 393.08 million $ 42,571
Jan 5, 5 AM $ 6.96
-0.01%
$ 394.07 million $ 38,028
Jan 5, 4 AM $ 6.96
+0.01%
$ 393.96 million $ 53,508
Jan 5, 3 AM $ 6.96
+0.07%
$ 394.01 million $ 30,835
Jan 5, 2 AM $ 6.95
+0.15%
$ 393.7 million $ 6,745
Jan 5, 1 AM $ 6.94
-0.27%
$ 393.16 million $ 38,373
Jan 5, 12 AM $ 6.96
+0.09%
$ 394.22 million $ 2,760
Jan 4, 11 PM $ 6.95
-0.58%
$ 393.86 million $ 12,716
Jan 4, 10 PM $ 7
-0.05%
$ 396.29 million $ 29,393