MCoin Historical Data

MCoin Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 7
-0.05%
$ 396.29 million $ 29,393
Jan 4, 9 PM $ 7
+0.04%
$ 396.35 million $ 2,170
Jan 4, 8 PM $ 7
+0.07%
$ 396.5 million $ 1,453
Jan 4, 7 PM $ 7
+0.07%
$ 396.5 million $ 4,685
Jan 4, 6 PM $ 7
+0.20%
$ 396.5 million $ 2,543
Jan 4, 5 PM $ 6.99
+0.12%
$ 395.72 million $ 17,666
Jan 4, 4 PM $ 6.98
-0.15%
$ 395.19 million $ 9,329
Jan 4, 3 PM $ 6.99
-0.11%
$ 395.74 million $ 23,065
Jan 4, 2 PM $ 6.99
+0.10%
$ 396.17 million $ 28,026
Jan 4, 1 PM $ 6.99
-0.03%
$ 395.74 million $ 6,917
Jan 4, 12 PM $ 6.99
-0.11%
$ 395.86 million $ 14,801
Jan 4, 11 AM $ 7
-0.18%
$ 396.3 million $ 45,164
Jan 4, 10 AM $ 7.01
-0.07%
$ 396.99 million $ 46,473
Jan 4, 9 AM $ 7
-0.01%
$ 396.64 million $ 50,866
Jan 4, 8 AM $ 7
+0.15%
$ 396.65 million $ 34,951
Jan 4, 7 AM $ 7
+0.14%
$ 396.27 million $ 146,012
Jan 4, 6 AM $ 6.99
+0.03%
$ 395.76 million $ 100,864
Jan 4, 5 AM $ 6.98
+0.08%
$ -- $ 35,094
Jan 4, 4 AM $ 6.98
+0.05%
$ -- $ 30,927
Jan 4, 3 AM $ 6.98
+0.12%
$ -- $ 25,140
Jan 4, 2 AM $ 6.97
-0.08%
$ -- $ 170,303
Jan 4, 1 AM $ 6.98
-0.02%
$ 395.24 million $ 40,101
Jan 4, 12 AM $ 6.98
-0.02%
$ -- $ 19,863
Jan 3, 11 PM $ 6.98
-0.02%
$ 395.35 million $ 8,392
Jan 3, 10 PM $ 6.98
-0.01%
$ 395.35 million $ 4,893
Jan 3, 9 PM $ 6.98
+0.00%
$ 395.36 million $ 8,066
Jan 3, 8 PM $ 6.98
+0.00%
$ 395.37 million $ 2,083
Jan 3, 7 PM $ 6.98
+0.00%
$ 395.38 million $ 612,218
Jan 3, 6 PM $ 6.98
-0.01%
$ 395.36 million $ 610,925
Jan 3, 5 PM $ 6.98
+0.00%
$ 395.38 million $ 612,182
Jan 3, 4 PM $ 6.98
-0.01%
$ 395.41 million $ 618,645
Jan 3, 3 PM $ 6.98
-0.01%
$ 395.43 million $ 613,531
Jan 3, 2 PM $ 6.98
+0.24%
$ 395.45 million $ 626,080
Jan 3, 1 PM $ 6.96
-0.08%
$ 394.49 million $ 2.79 million
Jan 3, 12 PM $ 6.97
-0.33%
$ 394.8 million $ 2.74 million
Jan 3, 11 AM $ 6.99
+0.00%
$ 396.14 million $ 2.68 million
Jan 3, 10 AM $ 6.99
+0.00%
$ 396.15 million $ 2.66 million
Jan 3, 9 AM $ 6.99
+0.39%
$ 396.08 million $ 2.6 million
Jan 3, 8 AM $ 6.97
-0.13%
$ 394.54 million $ 2.4 million
Jan 3, 7 AM $ 6.97
-0.01%
$ 395.08 million $ 2.36 million
Jan 3, 6 AM $ 6.97
+0.28%
$ 395.07 million $ 2.33 million
Jan 3, 5 AM $ 6.95
-0.13%
$ 393.94 million $ 2.26 million
Jan 3, 4 AM $ 6.96
+0.18%
$ 394.47 million $ 2.17 million
Jan 3, 3 AM $ 6.95
+0.00%
$ 393.74 million $ 2.09 million
Jan 3, 2 AM $ 6.95
-0.08%
$ 393.74 million $ 2.03 million
Jan 3, 1 AM $ 6.96
+0.04%
$ 394.09 million $ 1.98 million
Jan 3, 12 AM $ 6.95
+0.01%
$ 393.91 million $ 1.96 million
Jan 2, 11 PM $ 6.95
+0.00%
$ 393.84 million $ 1.94 million
Jan 2, 10 PM $ 6.95
+0.01%
$ 393.91 million $ 1.93 million
Jan 2, 9 PM $ 6.95
+0.00%
$ 393.84 million $ 1.92 million