MCoin Historical Data

MCoin Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 6.95
+0.01%
$ 393.91 million $ 1.93 million
Jan 2, 9 PM $ 6.95
+0.00%
$ 393.84 million $ 1.92 million
Jan 2, 8 PM $ 6.95
-0.01%
$ 393.86 million $ 1.92 million
Jan 2, 7 PM $ 6.95
-0.03%
$ 393.84 million $ 1.92 million
Jan 2, 6 PM $ 6.96
-0.08%
$ 393.97 million $ 1.92 million
Jan 2, 5 PM $ 6.96
+0.03%
$ 394.3 million $ 1.86 million
Jan 2, 4 PM $ 6.96
+0.20%
$ 394.13 million $ 1.84 million
Jan 2, 3 PM $ 6.95
+0.07%
$ 393.41 million $ 1.83 million
Jan 2, 2 PM $ 6.94
-0.12%
$ 393.14 million $ 1.78 million
Jan 2, 1 PM $ 6.95
+0.00%
$ 393.61 million $ 2.39 million
Jan 2, 12 PM $ 6.95
-0.11%
$ 361.2 million $ 2.32 million
Jan 2, 11 AM $ 6.96
+0.24%
$ 361.59 million $ 2.24 million
Jan 2, 10 AM $ 6.94
-0.13%
$ 360.73 million $ 2.25 million
Jan 2, 9 AM $ 6.95
+0.02%
$ 361.18 million $ 2.27 million
Jan 2, 8 AM $ 6.95
+0.09%
$ 361.09 million $ 2.2 million
Jan 2, 7 AM $ 6.94
-0.12%
$ 360.79 million $ 2.16 million
Jan 2, 6 AM $ 6.95
+0.17%
$ 361.21 million $ 2.06 million
Jan 2, 5 AM $ 6.94
+0.19%
$ 360.61 million $ 1.91 million
Jan 2, 4 AM $ 6.92
+0.00%
$ 359.92 million $ 1.94 million
Jan 2, 3 AM $ 6.93
-0.05%
$ 359.94 million $ 1.95 million
Jan 2, 2 AM $ 6.93
+0.02%
$ 360.1 million $ 1.9 million
Jan 2, 1 AM $ 6.93
+0.00%
$ 360.02 million $ 1.9 million
Jan 2, 12 AM $ 6.93
-0.02%
$ 360.03 million $ 1.89 million
Jan 1, 11 PM $ 6.93
-0.01%
$ 360.15 million $ 1.88 million
Jan 1, 10 PM $ 6.93
+0.02%
$ 360.18 million $ 1.87 million
Jan 1, 9 PM $ 6.93
-0.06%
$ 360.09 million $ 1.87 million
Jan 1, 8 PM $ 6.93
+0.00%
$ 360.31 million $ 1.87 million
Jan 1, 7 PM $ 6.93
+0.01%
$ 360.32 million $ 1.87 million
Jan 1, 6 PM $ 6.93
+0.05%
$ 360.27 million $ 1.87 million
Jan 1, 5 PM $ 6.93
+0.01%
$ 360.08 million $ 1.86 million
Jan 1, 4 PM $ 6.93
+0.00%
$ 360.03 million $ 1.85 million
Jan 1, 3 PM $ 6.93
+0.05%
$ 360.05 million $ 1.82 million
Jan 1, 2 PM $ 6.92
-0.05%
$ 359.84 million $ 1.79 million
Jan 1, 1 PM $ 6.93
+0.10%
$ 360.05 million $ 1.78 million
Jan 1, 12 PM $ 6.92
+0.10%
$ 359.67 million $ 1.79 million
Jan 1, 11 AM $ 6.91
-0.11%
$ 359.31 million $ 1.76 million
Jan 1, 10 AM $ 6.92
+0.08%
$ 359.68 million $ 1.75 million
Jan 1, 9 AM $ 6.91
-0.08%
$ 359.39 million $ 1.78 million
Jan 1, 8 AM $ 6.92
+0.01%
$ 359.67 million $ 1.75 million
Jan 1, 7 AM $ 6.92
-0.02%
$ 359.63 million $ 1.81 million
Jan 1, 6 AM $ 6.92
-0.07%
$ 359.71 million $ 1.97 million
Jan 1, 5 AM $ 6.93
+0.00%
$ 359.95 million $ 2.04 million
Jan 1, 4 AM $ 6.93
-0.03%
$ 359.95 million $ 2.03 million
Jan 1, 3 AM $ 6.93
+0.04%
$ 360.04 million $ 2.09 million
Jan 1, 2 AM $ 6.92
+0.03%
$ 359.97 million $ 2.06 million
Jan 1, 1 AM $ 6.92
-0.01%
$ 359.81 million $ 1.93 million
Jan 1, 12 AM $ 6.92
+0.00%
$ 359.79 million $ 1.37 million
Dec 31, 11 PM $ 6.92
+0.01%
$ 359.8 million $ 1.38 million
Dec 31, 10 PM $ 6.92
+0.00%
$ 359.84 million $ 1.94 million
Dec 31, 9 PM $ 6.92
+0.01%
$ 359.85 million $ 1.94 million