MCoin Historical Data

MCoin Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 6.92
+0.01%
$ 359.85 million $ 1.94 million
Dec 31, 8 PM $ 6.92
+0.01%
$ 359.85 million $ 1.94 million
Dec 31, 7 PM $ 6.92
+0.01%
$ 359.85 million $ 1.94 million
Dec 31, 6 PM $ 6.92
-0.01%
$ 359.81 million $ 1.93 million
Dec 31, 5 PM $ 6.92
-0.03%
$ 359.86 million $ 1.9 million
Dec 31, 4 PM $ 6.93
+0.00%
$ 359.97 million $ 1.87 million
Dec 31, 3 PM $ 6.93
+0.21%
$ 359.98 million $ 1.84 million
Dec 31, 2 PM $ 6.91
-0.06%
$ 359.24 million $ 2.2 million
Dec 31, 1 PM $ 6.92
-0.03%
$ 359.44 million $ 2.12 million
Dec 31, 12 PM $ 6.92
+0.07%
$ 359.54 million $ 2.27 million
Dec 31, 11 AM $ 6.91
+0.01%
$ 359.29 million $ 2.29 million
Dec 31, 10 AM $ 6.91
+0.08%
$ 359.27 million $ 2.28 million
Dec 31, 9 AM $ 6.91
-0.20%
$ 359.01 million $ 2.28 million
Dec 31, 8 AM $ 6.92
+0.43%
$ 359.72 million $ 5.19 million
Dec 31, 7 AM $ 6.89
+0.00%
$ 358.51 million $ 5.16 million
Dec 31, 6 AM $ 6.89
-0.09%
$ 358.11 million $ 5.01 million
Dec 31, 5 AM $ 6.9
-0.02%
$ 358.46 million $ 4.98 million
Dec 31, 4 AM $ 6.9
+0.03%
$ 358.54 million $ 4.94 million
Dec 31, 3 AM $ 6.9
+0.00%
$ 358.44 million $ 4.97 million
Dec 31, 2 AM $ 6.9
-0.02%
$ 358.43 million $ 5.02 million
Dec 31, 1 AM $ 6.9
+0.05%
$ 358.46 million $ 5.07 million
Dec 31, 12 AM $ 6.89
+0.05%
$ 358.27 million $ 5.06 million
Dec 30, 11 PM $ 6.89
-0.01%
$ 358.07 million $ 5.05 million
Dec 30, 10 PM $ 6.89
-0.07%
$ 358.11 million $ 5.03 million
Dec 30, 9 PM $ 6.89
-0.18%
$ 358.37 million $ 5.02 million
Dec 30, 8 PM $ 6.91
-0.01%
$ 359.01 million $ 5.02 million
Dec 30, 7 PM $ 6.91
+0.00%
$ 359.04 million $ 5.02 million
Dec 30, 6 PM $ 6.91
+0.06%
$ 359.01 million $ 5.02 million
Dec 30, 5 PM $ 6.9
+0.18%
$ 358.75 million $ 5.03 million
Dec 30, 4 PM $ 6.88
+0.00%
$ 357.77 million $ 5.02 million
Dec 30, 3 PM $ 6.88
-0.08%
$ 358.18 million $ 5 million
Dec 30, 2 PM $ 6.89
+0.20%
$ 358.08 million $ 4.63 million
Dec 30, 1 PM $ 6.88
+0.03%
$ 357.36 million $ 4.61 million
Dec 30, 12 PM $ 6.87
-0.28%
$ 357.27 million $ 4.52 million
Dec 30, 11 AM $ 6.89
+0.04%
$ 358.28 million $ 4.69 million
Dec 30, 10 AM $ 6.89
+0.07%
$ 358.14 million $ 4.69 million
Dec 30, 9 AM $ 6.89
-0.11%
$ 357.92 million $ 4.7 million
Dec 30, 8 AM $ 6.89
-0.27%
$ 358.15 million $ 4.64 million
Dec 30, 7 AM $ 6.91
-0.13%
$ 359.41 million $ 4.59 million
Dec 30, 6 AM $ 6.92
+0.25%
$ 359.63 million $ 4.56 million
Dec 30, 5 AM $ 6.9
+0.00%
$ 358.73 million $ 4.5 million
Dec 30, 4 AM $ 6.9
+0.21%
$ 358.69 million $ 4.62 million
Dec 30, 3 AM $ 6.89
+0.18%
$ 357.96 million $ 4.48 million
Dec 30, 2 AM $ 6.87
+0.23%
$ 357.33 million $ 4.41 million
Dec 30, 1 AM $ 6.86
-0.05%
$ 356.46 million $ 4.39 million
Dec 30, 12 AM $ 6.86
-0.48%
$ 356.64 million $ 4.43 million
Dec 29, 11 PM $ 6.89
+0.00%
$ 358.33 million $ 3.93 million
Dec 29, 10 PM $ 6.89
+0.00%
$ 358.34 million $ 4.49 million
Dec 29, 9 PM $ 6.89
+0.00%
$ 358.35 million $ 4.48 million
Dec 29, 8 PM $ 6.89
+0.00%
$ 358.34 million $ 4.48 million