MCoin Historical Data

MCoin Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 6.89
+0.00%
$ 358.34 million $ 4.48 million
Dec 29, 7 PM $ 6.89
+0.01%
$ 358.36 million $ 4.48 million
Dec 29, 6 PM $ 6.89
+0.06%
$ 358.34 million $ 4.48 million
Dec 29, 5 PM $ 6.89
+0.07%
$ 358.12 million $ 4.46 million
Dec 29, 4 PM $ 6.89
+0.22%
$ 357.88 million $ 4.46 million
Dec 29, 3 PM $ 6.87
+0.06%
$ 357.09 million $ 4.47 million
Dec 29, 2 PM $ 6.87
-0.16%
$ 356.89 million $ 4.48 million
Dec 29, 1 PM $ 6.88
-0.34%
$ 357.44 million $ 4.48 million
Dec 29, 12 PM $ 6.9
+1.47%
$ 358.75 million $ 4.41 million
Dec 29, 11 AM $ 6.8
-0.09%
$ 353.54 million $ 4.15 million
Dec 29, 10 AM $ 6.81
-0.99%
$ 353.85 million $ 4.21 million
Dec 29, 9 AM $ 6.88
-0.03%
$ 357.41 million $ 4.19 million
Dec 29, 8 AM $ 6.88
+0.39%
$ 357.51 million $ 4.22 million
Dec 29, 7 AM $ 6.85
-0.15%
$ 356.13 million $ 4.18 million
Dec 29, 6 AM $ 6.86
+0.10%
$ 356.75 million $ 4.21 million
Dec 29, 5 AM $ 6.86
+0.59%
$ 356.39 million $ 4.19 million
Dec 29, 4 AM $ 6.82
-0.14%
$ 354.3 million $ 4.08 million
Dec 29, 3 AM $ 6.83
-0.33%
$ 354.75 million $ 4.08 million
Dec 29, 2 AM $ 6.85
-0.06%
$ 355.85 million $ 4.06 million
Dec 29, 1 AM $ 6.85
-0.16%
$ 356.08 million $ 4 million
Dec 29, 12 AM $ 6.86
-1.20%
$ 356.58 million $ 3.95 million
Dec 28, 11 PM $ 6.96
-0.47%
$ 361.5 million $ 3.94 million
Dec 28, 10 PM $ 6.99
-0.01%
$ 363.16 million $ 3.29 million
Dec 28, 9 PM $ 6.99
-0.01%
$ 363.19 million $ 3.19 million
Dec 28, 8 PM $ 6.99
-0.04%
$ 363.17 million $ 3.19 million
Dec 28, 7 PM $ 6.99
-0.10%
$ 363.33 million $ 3.19 million
Dec 28, 6 PM $ 7
-0.02%
$ 363.68 million $ 3.2 million
Dec 28, 5 PM $ 7
-0.04%
$ 363.76 million $ 3.2 million
Dec 28, 4 PM $ 7
-1.23%
$ 363.92 million $ 3.16 million
Dec 28, 3 PM $ 7.09
+0.40%
$ 368.54 million $ 3.08 million
Dec 28, 2 PM $ 7.06
-0.04%
$ 367.07 million $ 3.05 million
Dec 28, 1 PM $ 7.07
+0.14%
$ 367.31 million $ 3.03 million
Dec 28, 12 PM $ 7.06
+0.00%
$ 366.79 million $ 3.06 million
Dec 28, 11 AM $ 7.06
-0.59%
$ 366.83 million $ 3.04 million
Dec 28, 10 AM $ 7.1
+0.89%
$ 369 million $ 2.96 million
Dec 28, 9 AM $ 7.04
+0.00%
$ 365.76 million $ 2.91 million
Dec 28, 8 AM $ 7.04
-0.27%
$ 365.78 million $ 2.89 million
Dec 28, 7 AM $ 7.06
-0.28%
$ 366.78 million $ 2.9 million
Dec 28, 6 AM $ 7.08
-0.18%
$ 367.9 million $ 2.81 million
Dec 28, 5 AM $ 7.09
+0.06%
$ 368.58 million $ 2.86 million
Dec 28, 4 AM $ 7.09
-0.22%
$ 368.37 million $ 2.81 million
Dec 28, 3 AM $ 7.1
-0.16%
$ 369.17 million $ 2.82 million
Dec 28, 2 AM $ 7.11
+0.25%
$ 369.77 million $ 2.82 million
Dec 28, 1 AM $ 7.1
-0.09%
$ 368.84 million $ 2.8 million
Dec 28, 12 AM $ 7.1
+0.20%
$ 369.19 million $ 2.8 million
Dec 27, 11 PM $ 7.09
-0.18%
$ 368.45 million $ 2.77 million
Dec 27, 10 PM $ 7.1
-0.21%
$ 369.11 million $ 2.78 million
Dec 27, 9 PM $ 7.12
-0.02%
$ 369.73 million $ 2.7 million
Dec 27, 8 PM $ 7.12
-0.01%
$ 369.97 million $ 2.67 million
Dec 27, 7 PM $ 7.12
-0.03%
$ 370.09 million $ 2.67 million