MCoin Historical Data

MCoin Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 7.12
-0.01%
$ 369.97 million $ 2.67 million
Dec 27, 7 PM $ 7.12
-0.03%
$ 370.09 million $ 2.67 million
Dec 27, 6 PM $ 7.12
+0.13%
$ 370.16 million $ 2.67 million
Dec 27, 5 PM $ 7.11
+0.35%
$ 369.63 million $ 2.66 million
Dec 27, 4 PM $ 7.09
-0.20%
$ 368.34 million $ 2.68 million
Dec 27, 3 PM $ 7.1
-0.49%
$ 369.08 million $ 2.69 million
Dec 27, 2 PM $ 7.14
+0.31%
$ 370.89 million $ 2.71 million
Dec 27, 1 PM $ 7.11
+0.87%
$ 369.74 million $ 2.74 million
Dec 27, 12 PM $ 7.05
-0.27%
$ 366.56 million $ 2.76 million
Dec 27, 11 AM $ 7.07
-1.13%
$ 367.56 million $ 2.82 million
Dec 27, 10 AM $ 7.15
+0.40%
$ 371.68 million $ 2.84 million
Dec 27, 9 AM $ 7.12
+0.62%
$ 370.19 million $ 2.78 million
Dec 27, 8 AM $ 7.08
-0.21%
$ 367.91 million $ 2.7 million
Dec 27, 7 AM $ 7.09
-0.30%
$ 368.58 million $ 2.69 million
Dec 27, 6 AM $ 7.12
+0.06%
$ 369.83 million $ 2.7 million
Dec 27, 5 AM $ 7.11
+0.27%
$ 369.64 million $ 2.66 million
Dec 27, 4 AM $ 7.09
+0.07%
$ 368.64 million $ 2.68 million
Dec 27, 3 AM $ 7.09
-0.26%
$ 368.34 million $ 2.64 million
Dec 27, 2 AM $ 7.11
-0.10%
$ 369.33 million $ 2.66 million
Dec 27, 1 AM $ 7.11
+0.06%
$ 369.71 million $ 2.7 million
Dec 27, 12 AM $ 7.11
-0.14%
$ 369.51 million $ 2.7 million
Dec 26, 11 PM $ 7.12
+0.00%
$ 370.03 million $ 2.72 million
Dec 26, 10 PM $ 7.12
+0.01%
$ 370.04 million $ 2.72 million
Dec 26, 9 PM $ 7.12
+0.01%
$ 370.03 million $ 2.72 million
Dec 26, 8 PM $ 7.12
+0.02%
$ 369.95 million $ 2.72 million
Dec 26, 7 PM $ 7.12
+0.05%
$ 369.87 million $ 2.71 million
Dec 26, 6 PM $ 7.11
-0.03%
$ 369.69 million $ 2.7 million
Dec 26, 5 PM $ 7.12
-0.02%
$ 369.83 million $ 2.68 million
Dec 26, 4 PM $ 7.12
+0.00%
$ 369.89 million $ 2.66 million
Dec 26, 3 PM $ 7.12
+0.01%
$ 369.9 million $ 2.62 million
Dec 26, 2 PM $ 7.12
+0.66%
$ 369.86 million $ 2.59 million
Dec 26, 1 PM $ 7.07
+0.03%
$ 367.56 million $ 2.51 million
Dec 26, 12 PM $ 7.07
-0.04%
$ 367.45 million $ 2.4 million
Dec 26, 11 AM $ 7.07
-0.10%
$ 367.59 million $ 2.36 million
Dec 26, 10 AM $ 7.08
-0.17%
$ 368.02 million $ 2.36 million
Dec 26, 9 AM $ 7.09
+0.18%
$ 368.61 million $ 2.42 million
Dec 26, 8 AM $ 7.08
+0.63%
$ 367.87 million $ 2.44 million
Dec 26, 7 AM $ 7.03
-1.02%
$ 365.66 million $ 2.49 million
Dec 26, 6 AM $ 7.11
+0.06%
$ 369.41 million $ 2.58 million
Dec 26, 5 AM $ 7.1
+0.22%
$ 369.2 million $ 2.54 million
Dec 26, 4 AM $ 7.09
+0.34%
$ 368.4 million $ 2.53 million
Dec 26, 3 AM $ 7.07
-0.40%
$ 367.33 million $ 2.55 million
Dec 26, 2 AM $ 7.1
+0.45%
$ 368.84 million $ 2.54 million
Dec 26, 1 AM $ 7.06
-0.01%
$ 367.2 million $ 2.49 million
Dec 26, 12 AM $ 7.07
-0.19%
$ 367.29 million $ 2.49 million
Dec 25, 11 PM $ 7.08
+0.12%
$ 367.97 million $ 2.47 million
Dec 25, 10 PM $ 7.07
-0.15%
$ 367.55 million $ 2.45 million
Dec 25, 9 PM $ 7.08
-0.08%
$ 368.11 million $ 2.44 million
Dec 25, 8 PM $ 7.09
-0.09%
$ 368.42 million $ 2.44 million
Dec 25, 7 PM $ 7.09
-0.02%
$ 368.74 million $ 2.44 million