MCoin Historical Data

MCoin Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 7.09
-0.02%
$ 368.74 million $ 2.44 million
Dec 25, 6 PM $ 7.1
-0.09%
$ 368.81 million $ 2.45 million
Dec 25, 5 PM $ 7.1
-0.20%
$ 369.13 million $ 2.45 million
Dec 25, 4 PM $ 7.12
-0.01%
$ 369.87 million $ 2.41 million
Dec 25, 3 PM $ 7.12
+0.01%
$ 369.89 million $ 2.4 million
Dec 25, 2 PM $ 7.12
+0.27%
$ 369.86 million $ 2.42 million
Dec 25, 1 PM $ 7.1
-0.22%
$ 368.86 million $ 2.51 million
Dec 25, 12 PM $ 7.11
+0.05%
$ 369.65 million $ 2.52 million
Dec 25, 11 AM $ 7.11
+0.30%
$ 369.45 million $ 2.51 million
Dec 25, 10 AM $ 7.09
-0.20%
$ 368.39 million $ 2.51 million
Dec 25, 9 AM $ 7.1
-0.06%
$ 369.2 million $ 2.51 million
Dec 25, 8 AM $ 7.11
-0.05%
$ 369.33 million $ 2.54 million
Dec 25, 7 AM $ 7.11
-0.39%
$ 369.48 million $ 2.58 million
Dec 25, 6 AM $ 7.14
+0.00%
$ 370.94 million $ 2.53 million
Dec 25, 5 AM $ 7.14
-0.05%
$ 371.02 million $ 2.54 million
Dec 25, 4 AM $ 7.14
+0.14%
$ 371.2 million $ 2.52 million
Dec 25, 3 AM $ 7.13
+0.39%
$ 370.71 million $ 2.52 million
Dec 25, 2 AM $ 7.1
-0.46%
$ 369.29 million $ 2.52 million
Dec 25, 1 AM $ 7.14
-0.01%
$ 370.99 million $ 2.53 million
Dec 25, 12 AM $ 7.14
+0.16%
$ 371.02 million $ 2.53 million
Dec 24, 11 PM $ 7.13
+0.62%
$ 370.4 million $ 2.52 million
Dec 24, 10 PM $ 7.08
+0.48%
$ 367.88 million $ 2.5 million
Dec 24, 9 PM $ 7.04
+0.01%
$ 366.17 million $ 2.47 million
Dec 24, 8 PM $ 7.04
-0.01%
$ 366.17 million $ 2.47 million
Dec 24, 7 PM $ 7.04
-0.03%
$ 366.12 million $ 2.47 million
Dec 24, 6 PM $ 7.05
-0.02%
$ 366.27 million $ 2.42 million
Dec 24, 5 PM $ 7.05
-0.23%
$ 366.41 million $ 2.33 million
Dec 24, 4 PM $ 7.07
+0.30%
$ 367.51 million $ 2.33 million
Dec 24, 3 PM $ 7.05
-0.07%
$ 366.41 million $ 2.33 million
Dec 24, 2 PM $ 7.06
-0.19%
$ 366.65 million $ 2.32 million
Dec 24, 1 PM $ 7.07
-0.28%
$ 367.44 million $ 2.24 million
Dec 24, 12 PM $ 7.09
-0.03%
$ 368.48 million $ 2.26 million
Dec 24, 11 AM $ 7.09
-0.10%
$ 368.59 million $ 2.25 million
Dec 24, 10 AM $ 7.1
+0.14%
$ 368.96 million $ 2.29 million
Dec 24, 9 AM $ 7.09
+0.31%
$ 368.45 million $ 2.2 million
Dec 24, 8 AM $ 7.07
-0.22%
$ 367.42 million $ 2.11 million
Dec 24, 7 AM $ 7.09
-0.01%
$ 368.34 million $ 2.05 million
Dec 24, 6 AM $ 7.09
-0.03%
$ 368.37 million $ 2 million
Dec 24, 5 AM $ 7.09
+0.09%
$ 368.52 million $ 1.92 million
Dec 24, 4 AM $ 7.09
-0.31%
$ 368.28 million $ 1.89 million
Dec 24, 3 AM $ 7.11
-0.05%
$ 369.46 million $ 1.86 million
Dec 24, 2 AM $ 7.11
-0.22%
$ 369.58 million $ 1.82 million
Dec 24, 1 AM $ 7.13
-0.11%
$ 370.4 million $ 1.85 million
Dec 24, 12 AM $ 7.13
+0.01%
$ 370.81 million $ 1.88 million
Dec 23, 11 PM $ 7.13
+0.19%
$ 370.77 million $ 1.87 million
Dec 23, 10 PM $ 7.12
+0.24%
$ 370.06 million $ 1.86 million
Dec 23, 9 PM $ 7.1
+0.01%
$ 369.17 million $ 1.85 million
Dec 23, 8 PM $ 7.1
+0.00%
$ 369.18 million $ 1.85 million
Dec 23, 7 PM $ 7.1
-0.03%
$ 369.15 million $ 1.84 million
Dec 23, 6 PM $ 7.11
-0.04%
$ 369.32 million $ 1.84 million